富邦深100 (00639)-元大-高雄券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.43
漲跌
▼0.01
漲幅
-0.10%
成交量
766張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	0	0.00	1	10.60	10.61	-1	1,372	-0.07%
2024/02/22	0	0.00	20	10.00	10.04	-20	1,224	-1.63%
2024/02/19	0	0.00	2	9.65	9.63	-2	1,105	-0.18%
2024/02/15	2	9.49	0	0.00	9.54	2	1,050	0.19%
2024/02/02	1	9.01	0	0.00	9.02	1	971	0.10%
2024/02/01	4	9.11	0	0.00	9.24	4	938	0.43%
2024/01/24	4	9.30	0	0.00	9.35	4	811	0.49%
2023/12/19	2	9.98	0	0.00	9.87	2	547	0.37%
2023/12/14	1	10.17	0	0.00	10.11	1	449	0.22%
2023/12/07	5	10.23	0	0.00	10.30	5	433	1.15%
2023/12/06	5	10.32	0	0.00	10.33	5	441	1.13%
2023/12/04	1	10.44	0	0.00	10.44	1	443	0.23%
2023/11/08	0	0.00	3	11.20	11.17	-3	552	-0.54%
2023/10/25	0	0.00	4	10.71	10.61	-4	620	-0.64%
2023/10/24	4	10.50	0	0.00	10.49	4	622	0.64%
2023/08/18	3	11.83	0	0.00	11.70	3	935	0.32%
2023/08/02	3	12.50	0	0.00	12.52	3	1,077	0.28%
2023/07/18	2	11.92	0	0.00	11.95	2	1,205	0.17%
2023/07/14	2	12.06	0	0.00	12.08	2	1,221	0.16%
2023/06/13	2	11.68	0	0.00	11.70	2	1,268	0.16%
2023/05/31	2	11.56	0	0.00	11.54	2	1,240	0.16%
2023/05/18	2	12.35	0	0.00	12.31	2	1,145	0.17%
2023/05/10	2	12.43	0	0.00	12.46	2	1,064	0.19%
2023/04/06	2	13.30	0	0.00	13.21	2	902	0.22%
2023/01/04	0	0.00	1	12.68	12.60	-1	403	-0.25%
2022/12/07	1	12.65	0	0.00	12.80	1	440	0.23%
2022/09/06	2	13.36	0	0.00	13.40	2	545	0.37%
2022/07/12	0	0.00	2	14.51	14.60	-2	709	-0.28%
2022/07/07	0	0.00	1	15.18	15.15	-1	714	-0.14%
2022/06/27	1	14.84	0	0.00	14.92	1	697	0.14%
2022/06/20	0	0.00	5	14.45	14.60	-5	675	-0.74%
2022/06/15	0	0.00	5	13.90	14.27	-5	678	-0.74%
2022/06/06	0	0.00	25	13.41	13.60	-25	705	-3.55%
2022/05/06	0	0.00	2	12.60	12.67	-2	726	-0.28%
2022/04/25	5	12.74	0	0.00	12.65	5	708	0.71%
2022/04/21	22	13.27	0	0.00	13.27	22	734	3.00%
2022/04/13	0	0.00	10	13.82	13.84	-10	712	-1.40%
2022/04/12	10	13.73	0	0.00	13.88	10	720	1.39%
2022/03/02	2	15.29	0	0.00	15.15	2	658	0.30%
2021/12/20	5	16.70	0	0.00	16.59	5	616	0.81%
2021/12/17	5	16.84	0	0.00	16.85	5	612	0.82%
2021/11/01	0	0.00	0.4	16.47	16.59	-0.4	870	-0.05%
2021/10/21	0	0.00	8	16.53	16.49	-8	983	-0.81%
2021/10/14	0	0.00	1	16.40	16.42	-1	1,060	-0.09%
2021/10/01	1	15.90	0	0.00	15.72	1	1,135	0.09%
2021/09/29	3	15.73	0	0.00	15.80	3	1,165	0.26%
2021/09/28	0	0.00	2	15.99	15.95	-2	1,174	-0.17%
2021/09/23	3	15.71	0	0.00	15.66	3	1,211	0.25%
2021/09/13	1	16.07	0	0.00	16.08	1	1,233	0.08%
2021/09/10	1	16.11	2	16.19	16.20	-1	1,244	-0.08%
2021/08/30	1	15.98	0	0.00	15.93	1	1,351	0.07%
2021/08/19	2	16.20	0	0.00	16.18	2	1,375	0.15%
2021/07/16	0.2	17.43	0	0.00	17.43	0.2	1,404	0.01%
2021/07/06	0	0.00	2	17.03	16.86	-2	1,462	-0.14%
2021/07/05	1	17.00	0	0.00	16.89	1	1,444	0.07%
2021/07/02	1.2	17.13	0	0.00	17.08	1.2	1,438	0.08%
2021/06/17	0	0.00	9	16.76	16.79	-9	1,546	-0.58%
2021/06/10	0	0.00	1	17.41	17.50	-1	1,587	-0.06%
2021/06/02	0	0.00	11	17.41	17.48	-11	1,685	-0.65%
2021/05/31	1	17.47	0	0.00	17.45	1	1,722	0.06%
2021/05/20	4	17.11	0	0.00	17.07	4	1,883	0.21%
2021/05/18	11	17.02	0	0.00	17.00	11	1,964	0.56%
2021/05/12	5	16.25	0	0.00	16.25	5	1,984	0.25%
2021/04/26	0	0.00	3	16.94	16.85	-3	2,081	-0.14%
2021/04/22	1	16.69	0	0.00	16.57	1	2,082	0.05%
2021/04/19	0	0.00	10	16.23	16.43	-10	2,102	-0.48%
2021/04/15	0	0.00	2	15.89	15.91	-2	2,121	-0.09%
2021/04/13	0	0.00	2	15.98	15.85	-2	2,171	-0.09%
2021/04/12	10	16.07	0	0.00	15.87	10	2,196	0.46%
2021/04/08	0	0.00	25	16.34	16.33	-25	2,215	-1.13%
2021/04/06	0	0.00	1	16.60	16.54	-1	2,217	-0.05%
2021/04/01	0	0.00	1	16.17	16.32	-1	2,215	-0.05%
2021/03/30	3	16.35	0	0.00	16.30	3	2,212	0.14%
2021/03/26	2	16.19	0	0.00	16.20	2	2,209	0.09%
2021/03/12	12	16.28	0	0.00	16.36	12	2,126	0.56%
2021/03/10	10	16.17	0	0.00	16.08	10	2,121	0.47%
2021/03/08	1	16.94	0	0.00	16.40	1	2,060	0.05%
2021/03/05	0	0.00	15	16.59	16.80	-15	2,026	-0.74%
2021/03/02	15	17.67	0	0.00	17.22	15	1,986	0.75%
2021/02/23	0	0.00	5.2	18.30	18.30	-5.2	1,878	-0.28%
2021/02/02	0	0.00	3	18.19	18.20	-3	1,802	-0.17%
2021/02/01	1	17.83	0	0.00	17.87	1	1,862	0.05%
2021/01/29	1	17.72	0	0.00	17.63	1	1,878	0.05%
2021/01/28	2	17.78	0	0.00	17.80	2	1,908	0.10%
2021/01/27	1	18.18	0	0.00	18.30	1	1,912	0.05%
2021/01/26	3	18.37	0	0.00	18.31	3	1,920	0.16%
2021/01/22	1	18.30	0	0.00	18.36	1	1,884	0.05%
2021/01/15	1	17.51	0	0.00	17.53	1	1,870	0.05%
2021/01/14	2	17.96	0	0.00	17.94	2	1,854	0.11%
2021/01/07	0	0.00	2	17.93	18.14	-2	1,831	-0.11%
2021/01/05	10	17.28	10	17.48	17.62	0	1,804	0.00%
2020/12/30	1	16.09	1	16.24	16.40	0	1,749	0.00%
2020/12/17	0	0.00	1	15.79	15.86	-1	1,735	-0.06%
2020/12/10	1	15.67	0	0.00	15.74	1	1,760	0.06%
2020/12/08	0	0.00	10	15.98	15.98	-10	1,735	-0.58%
2020/12/04	1	15.93	0	0.00	16.00	1	1,777	0.06%
2020/11/30	0	0.00	2	15.78	15.80	-2	1,844	-0.11%
2020/11/26	2	15.57	0	0.00	15.56	2	1,859	0.11%
2020/11/18	2	15.65	0	0.00	15.65	2	1,945	0.10%
2020/11/16	4	15.69	0	0.00	15.74	4	1,946	0.21%
2020/11/10	2	15.91	0	0.00	16.00	2	1,939	0.10%
2020/11/09	2	16.21	0	0.00	16.24	2	1,916	0.10%
2020/11/04	0	0.00	10	15.22	15.26	-10	1,840	-0.54%
2020/10/29	0.1	14.83	0	0.00	14.98	0.1	1,872	0.01%
2020/10/19	0	0.00	1	14.92	14.85	-1	1,976	-0.05%
2020/10/13	0	0.00	10	14.89	14.92	-10	2,081	-0.48%
2020/10/12	0	0.00	15	14.65	14.79	-15	2,109	-0.71%
2020/09/09	5	14.02	0	0.00	14.05	5	2,639	0.19%
2020/09/08	5	14.28	0	0.00	14.32	5	2,630	0.19%
2020/09/07	0	0.00	1	14.88	14.68	-1	2,608	-0.04%
2020/09/04	5	14.72	0	0.00	14.75	5	2,621	0.19%
2020/09/03	20	15.15	3	15.20	15.12	17	2,610	0.65%
2020/08/28	0	0.00	3	14.82	14.84	-3	2,613	-0.11%
2020/08/20	2	14.23	0	0.00	14.16	2	2,623	0.08%
2020/08/18	1	14.61	0	0.00	14.60	1	2,618	0.04%
2020/07/16	0	13.90	0	0.00	13.97	0	2,441	0.00%
2020/07/09	0	0.00	1	14.26	14.40	-1	2,280	-0.04%
2020/06/17	0	0.00	1	11.71	11.70	-1	1,921	-0.05%
2020/05/19	1	11.42	0	0.00	11.39	1	2,388	0.04%
2020/04/08	0	10.83	0	0.00	10.84	0	3,126	0.00%
2020/03/20	1	10.43	0	0.00	10.33	1	3,185	0.03%
2020/03/19	0	0.00	2	10.51	10.11	-2	3,168	-0.06%
2020/03/10	1	11.72	0	0.00	11.98	1	3,066	0.03%
2020/03/09	0	0.00	5	11.81	11.68	-5	3,042	-0.16%
2020/03/06	0.1	12.12	0	0.00	12.19	0.1	3,013	0.00%
2020/02/24	0	0.00	2	12.16	12.23	-2	2,761	-0.07%
2020/02/03	2	10.12	0	0.00	10.48	2	2,366	0.08%
2020/01/16	0	0.00	5	11.80	11.77	-5	2,152	-0.23%
2020/01/15	0	0.00	2	11.72	11.70	-2	2,149	-0.09%
2019/12/18	0	0.00	4	11.10	11.09	-4	1,904	-0.21%
2019/11/05	0	0.00	10	11.00	11.03	-10	1,839	-0.54%
2019/11/04	0	0.00	2	10.93	10.91	-2	1,843	-0.11%
2019/11/01	0	0.00	7	10.75	10.81	-7	1,833	-0.38%
2019/10/28	0	0.00	1	10.59	10.64	-1	1,846	-0.05%
2019/10/21	0	0.00	1	10.36	10.39	-1	1,832	-0.05%
2019/10/14	0	0.00	1	10.57	10.58	-1	1,833	-0.05%
2019/10/07	10	10.18	0	0.00	10.18	10	1,821	0.55%
2019/10/02	1	10.26	0	0.00	10.27	1	1,846	0.05%
2019/09/24	0	0.00	2	10.62	10.62	-2	1,915	-0.10%
2019/09/23	2	10.60	0	0.00	10.49	2	1,915	0.10%
2019/09/05	0	0.00	1	10.65	10.75	-1	1,930	-0.05%
2019/08/12	3	9.80	0	0.00	9.87	3	1,926	0.16%
2019/07/24	0	0.00	1	10.46	10.45	-1	2,199	-0.05%
2019/07/04	2	10.50	0	0.00	10.47	2	2,581	0.08%
2019/07/02	0	0.00	40	10.63	10.61	-40	2,694	-1.48%
2019/06/20	0	0.00	1	10.05	10.11	-1	2,953	-0.03%
2019/06/17	1	9.81	0	0.00	9.80	1	2,991	0.03%
2019/06/04	20	9.73	21	9.82	9.70	-1	3,499	-0.03%
2019/05/30	2	9.81	0	0.00	9.82	2	3,717	0.05%
2019/05/23	5	9.76	0	0.00	9.72	5	4,140	0.12%
2019/05/16	1	10.08	0	0.00	10.08	1	4,385	0.02%
2019/05/09	3	9.78	0	0.00	9.78	3	4,542	0.07%
2019/05/06	13	9.98	0	0.00	9.89	13	4,485	0.29%
2019/05/03	9	10.65	0	0.00	10.70	9	4,376	0.21%
2019/04/29	5	10.75	0	0.00	10.81	5	4,369	0.11%
2019/04/26	5	10.83	0	0.00	10.85	5	4,349	0.11%
2019/04/19	0	0.00	1	11.23	11.23	-1	4,223	-0.02%
2019/04/11	1	11.10	0	0.00	11.05	1	4,155	0.02%
2019/04/08	1	11.10	0	0.00	11.08	1	4,079	0.02%
2019/04/03	2	11.02	0	0.00	11.04	2	4,034	0.05%
2019/04/02	1	11.05	0	0.00	11.07	1	4,048	0.02%
2019/03/25	0	0.00	12	10.40	10.39	-12	3,871	-0.31%
2019/03/22	1	10.49	0	0.00	10.47	1	3,872	0.03%
2019/03/21	0	0.00	1	10.59	10.58	-1	3,862	-0.03%
2019/03/20	1	10.41	1	10.54	10.41	0	3,831	0.00%
2019/03/18	0	0.00	26	10.51	10.50	-26	3,781	-0.69%
2019/03/14	5	10.24	0	0.00	10.14	5	3,736	0.13%
2019/03/13	11	10.33	41	10.50	10.32	-30	3,742	-0.80%
2019/03/08	3	10.16	2	10.31	10.18	1	3,695	0.03%
2019/03/05	10	10.38	0	0.00	10.40	10	3,382	0.30%
2019/03/04	6	10.22	4	10.42	10.50	2	3,342	0.06%
2019/02/27	12	9.96	0	0.00	10.05	12	3,231	0.37%
2019/02/26	20	9.98	2	10.07	10.05	18	3,203	0.56%
2019/02/25	0	0.00	1	9.78	9.97	-1	3,102	-0.03%
2019/02/20	0	0.00	15	9.18	9.20	-15	2,947	-0.51%
2019/02/19	10	9.21	0	0.00	9.09	10	2,945	0.34%
2019/02/18	0	0.00	21	9.06	9.09	-21	2,898	-0.72%
2019/02/15	0	0.00	30	8.92	8.87	-30	2,872	-1.04%
2019/01/29	5	8.18	0	0.00	8.21	5	2,686	0.19%
2019/01/28	20	8.30	0	0.00	8.25	20	2,708	0.74%
2019/01/24	5	8.11	0	0.00	8.11	5	2,761	0.18%
2018/12/25	1	7.65	0	0.00	7.58	1	3,341	0.03%
2018/12/22	2	7.70	0	0.00	7.66	2	3,288	0.06%
2018/12/18	3	7.99	10	8.00	7.97	-7	3,284	-0.21%
2018/12/17	0	0.00	17	8.15	8.09	-17	3,293	-0.52%
2018/12/13	2	8.17	0	0.00	8.25	2	3,329	0.06%
2018/12/12	10	8.09	0	0.00	8.09	10	3,337	0.30%
2018/12/11	0	0.00	3	8.05	8.05	-3	3,349	-0.09%
2018/12/07	5	8.19	0	0.00	8.19	5	3,345	0.15%
2018/12/05	5	8.36	0	0.00	8.37	5	3,334	0.15%
2018/12/04	5	8.33	0	0.00	8.40	5	3,343	0.15%
2018/11/27	0	0.00	5	8.07	8.08	-5	3,234	-0.15%
2018/11/22	0	0.00	5	8.33	8.28	-5	3,200	-0.16%
2018/11/13	0	0.00	1	8.30	8.31	-1	3,153	-0.03%
2018/11/09	2	8.12	0	0.00	8.08	2	3,140	0.06%
2018/11/08	5	8.26	0	0.00	8.21	5	3,137	0.16%
2018/11/07	5	8.30	0	0.00	8.28	5	3,141	0.16%
2018/11/06	1	8.20	0	0.00	8.21	1	3,137	0.03%
2018/11/02	0	0.00	10	8.30	8.35	-10	3,136	-0.32%
2018/10/30	2	7.79	0	0.00	7.96	2	3,162	0.06%
2018/10/29	13	8.03	0	0.00	7.86	13	3,161	0.41%
2018/10/23	19	8.23	22	8.32	8.19	-3	3,116	-0.10%
2018/10/22	19	8.23	1	8.20	8.38	18	3,091	0.58%
2018/10/19	5	7.81	0	0.00	7.91	5	3,019	0.17%
2018/10/18	10	7.96	0	0.00	7.87	10	2,988	0.33%
2018/10/16	1	8.06	0	0.00	8.00	1	2,894	0.03%
2018/10/12	1	8.02	0	0.00	8.17	1	2,872	0.03%
2018/10/11	1	8.10	0	0.00	8.08	1	2,834	0.04%
2018/09/14	1	8.64	0	0.00	8.65	1	2,853	0.04%
2018/09/03	0	0.00	1	8.93	8.91	-1	2,955	-0.03%
2018/08/31	1	8.98	0	0.00	9.03	1	2,957	0.03%
2018/08/27	1	9.21	1	9.12	9.21	0	2,989	0.00%
2018/08/22	0	0.00	2	9.04	8.95	-2	3,007	-0.07%
2018/08/20	1	8.81	0	0.00	8.75	1	2,981	0.03%
2018/08/16	1	8.78	0	0.00	8.97	1	2,973	0.03%
2018/08/15	3	9.03	20	9.00	8.92	-17	2,952	-0.58%
2018/08/14	10	9.14	0	0.00	9.11	10	2,943	0.34%
2018/08/13	0	0.00	6	9.04	9.09	-6	2,952	-0.20%
2018/08/09	15	9.16	1	9.10	9.16	14	2,933	0.48%
2018/08/08	1	9.03	1	9.16	9.03	0	2,930	0.00%
2018/08/03	1	9.11	0	0.00	9.12	1	2,833	0.04%
2018/08/02	0	0.00	40	9.36	9.21	-40	2,809	-1.42%
2018/08/01	10	9.72	10	9.67	9.66	0	2,739	0.00%
2018/07/30	19	9.75	19	9.67	9.68	0	2,787	0.00%
2018/07/25	0	0.00	20	9.95	9.97	-20	2,762	-0.72%
2018/07/24	50	9.90	0	0.00	9.98	50	2,780	1.80%
2018/07/13	0	0.00	2	10.00	9.99	-2	2,842	-0.07%
2018/07/03	1	9.61	3	9.56	9.61	-2	2,969	-0.07%
2018/06/20	1	10.37	0	0.00	10.52	1	3,223	0.03%
2018/06/14	1	11.07	0	0.00	11.07	1	3,284	0.03%
2018/06/08	1	11.17	0	0.00	11.09	1	3,378	0.03%
2018/06/07	3	11.29	0	0.00	11.26	3	3,396	0.09%
2018/06/05	1	11.17	3	11.23	11.26	-2	3,504	-0.06%
2018/05/30	2	11.04	0	0.00	11.05	2	3,510	0.06%
2018/05/28	1	11.21	0	0.00	11.31	1	3,536	0.03%
2018/05/24	4	11.32	0	0.00	11.33	4	3,575	0.11%
2018/05/15	1	11.49	0	0.00	11.50	1	3,976	0.03%
2018/05/09	1	11.43	1	11.43	11.43	0	4,194	0.00%
2018/05/07	0	0.00	2	11.15	11.25	-2	4,273	-0.05%
2018/05/02	2	11.02	0	0.00	11.02	2	4,411	0.05%
2018/04/27	1	10.99	0	0.00	10.99	1	4,493	0.02%
2018/04/26	3	11.17	0	0.00	11.11	3	4,490	0.07%
2018/04/24	0	0.00	3	11.31	11.30	-3	4,496	-0.07%
2018/04/18	1	11.02	0	0.00	11.08	1	4,657	0.02%
2018/04/17	1	11.23	2	11.30	11.20	-1	4,608	-0.02%
2018/04/16	1	11.33	0	0.00	11.32	1	4,625	0.02%
2018/04/11	1	11.53	0	0.00	11.56	1	4,626	0.02%
2018/04/09	0	0.00	27	11.37	11.36	-27	4,620	-0.58%
2018/03/29	0	0.00	10	11.25	11.37	-10	4,520	-0.22%
2018/03/28	0	0.00	10	11.27	11.29	-10	4,523	-0.22%
2018/03/27	2	11.44	0	0.00	11.53	2	4,526	0.04%
2018/03/26	2	11.13	0	0.00	11.12	2	4,619	0.04%
2018/03/21	10	11.93	0	0.00	11.97	10	4,411	0.23%
2018/03/20	6	11.82	0	0.00	11.81	6	4,394	0.14%
2018/03/16	2	11.91	0	0.00	11.94	2	4,302	0.05%
2018/03/14	0	0.00	8	11.99	11.97	-8	4,407	-0.18%
2018/03/08	3	11.69	0	0.00	11.71	3	4,470	0.07%
2018/03/06	5	11.62	0	0.00	11.65	5	4,546	0.11%
2018/03/01	3	11.52	3	11.67	11.65	0	4,655	0.00%
2018/02/27	0	0.00	5	11.65	11.65	-5	4,683	-0.11%
2018/02/26	10	11.66	0	0.00	11.78	10	4,767	0.21%
2018/02/21	1	11.45	0	0.00	11.45	1	4,897	0.02%
2018/02/08	6	11.34	0	0.00	11.24	6	4,895	0.12%
2018/02/01	5	11.96	0	0.00	11.98	5	4,720	0.11%
2018/01/30	0	0.00	24	12.18	12.20	-24	4,686	-0.51%
2018/01/24	5	12.53	5	12.47	12.53	0	4,467	0.00%
2018/01/23	20	12.45	0	0.00	12.49	20	4,411	0.45%
2018/01/19	6	12.27	0	0.00	12.25	6	4,493	0.13%
2018/01/16	5	12.19	0	0.00	12.35	5	4,463	0.11%
2018/01/12	0	0.00	2	12.16	12.15	-2	4,406	-0.05%
2018/01/10	0	0.00	12	12.10	12.02	-12	4,398	-0.27%
2018/01/04	7	11.87	0	0.00	11.88	7	4,318	0.16%