• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 富邦日本反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本反1

(00641R)
可現股當沖
  • 股價
    6.07
  • 漲跌
    ▼0.01
  • 漲幅
    -0.16%
  • 成交量
    663張
  • 產業
    上市

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦日本反1 (00641R)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10206.0700.006.08201,0201.96%
2024/12/0600.0066.116.11-61,096-0.55%
2024/12/0366.06106.066.04-41,206-0.33%
2024/11/13106.1400.006.18101,3380.75%
2024/11/0456.2600.006.2451,7190.29%
2024/11/0100.0056.266.28-51,831-0.27%
2024/10/3000.00106.186.18-101,848-0.54%
2024/10/1600.0056.166.20-51,935-0.26%
2024/10/1156.1300.006.1551,9410.26%
2024/10/0956.1600.006.1551,9540.26%
2024/10/0400.0056.206.19-51,936-0.26%
2024/09/26106.2600.006.25101,8570.54%
2024/09/2000.0016.366.37-11,835-0.05%
2024/09/1956.4800.006.4251,8180.27%
2024/09/0900.0056.606.56-51,658-0.30%
2024/09/0616.48206.496.54-191,612-1.18%
2024/09/0536.4700.006.4731,5950.19%
2024/09/0400.0056.406.42-51,590-0.31%
2024/09/0356.2000.006.2451,5280.33%
2024/08/3026.2600.006.2721,5230.13%
2024/08/2900.0056.316.32-51,511-0.33%
2024/08/2826.3400.006.3221,5090.13%
2024/08/27236.3500.006.33231,5181.52%
2024/08/0657.1667.017.05-11,104-0.09%
2024/08/0517.3927.357.81-1947-0.11%
2024/07/1900.00126.176.16-12802-1.50%
2024/07/0956.10206.136.08-15949-1.58%
2024/07/0476.1400.006.1179530.73%
2024/07/02206.2000.006.21209472.11%
2024/06/2600.00406.306.31-40967-4.13%
2024/06/1200.0066.416.40-61,066-0.56%
2024/06/1166.3500.006.3561,0750.56%
2024/06/0500.00136.426.43-131,133-1.15%
2024/06/0386.3000.006.3381,1420.70%
2024/05/3156.3900.006.3851,1400.44%
2024/05/2900.0056.436.45-51,131-0.44%
2024/05/2856.3900.006.3951,1540.43%
2024/05/2200.0066.436.46-61,174-0.51%
2024/05/20156.3700.006.39151,1951.26%
2024/05/1616.4700.006.4811,1890.08%
2024/05/14106.5000.006.51101,2090.83%
2024/05/1056.4456.486.5001,2090.00%
2024/04/30206.4500.006.48201,2041.66%
2024/04/2966.4466.486.4701,2360.00%
2024/04/2600.0016.576.58-11,219-0.08%
2024/04/2516.64206.636.64-191,217-1.56%
2024/04/24206.5400.006.52201,2161.64%
2024/04/2226.6700.006.6721,2300.16%
2024/04/1900.00206.786.72-201,220-1.64%
2024/04/18206.6300.006.61201,1891.68%
2024/04/1600.0066.516.56-61,129-0.53%
2024/04/1266.4300.006.4261,0790.56%
2024/04/1100.0056.496.45-51,076-0.46%
2024/04/0956.4400.006.4351,0930.46%
2024/04/0100.0056.506.53-51,062-0.47%
2024/03/2056.4500.006.4751,0180.49%
2024/02/1600.0026.846.85-2738-0.27%
2024/02/1526.9500.006.9327130.28%
2024/01/1217.2200.007.2116110.16%
2023/11/1327.7400.007.7327690.26%
2023/10/2300.0038.038.06-3795-0.38%
2023/10/1737.8700.007.9137920.38%
2023/10/0528.0400.007.9927740.26%
2023/09/2100.0057.687.68-5735-0.68%
2023/09/1957.5900.007.5857520.66%
2023/09/1800.00147.597.60-14751-1.86%
2023/09/15147.5400.007.55147491.87%
2023/09/0800.0077.767.76-7779-0.90%
2023/09/0477.7200.007.7278380.84%
2023/08/0200.00107.977.97-101,002-1.00%
2023/07/31107.8900.007.91109771.02%
2023/07/2800.0088.088.09-8986-0.81%
2023/07/2488.0500.008.0481,0490.76%
2023/07/2100.0088.128.13-81,086-0.74%
2023/07/1988.0800.008.0981,1100.72%
2023/07/1200.00128.268.24-121,113-1.08%
2023/07/0600.00108.038.08-101,072-0.93%
2023/07/0377.9200.007.9371,0510.67%
2023/06/2987.98108.017.99-21,041-0.19%
2023/06/2800.0028.098.04-21,025-0.20%
2023/06/2700.0038.198.17-31,016-0.30%
2023/06/1200.0058.228.23-5964-0.52%
2023/06/09108.31108.308.3009840.00%
2023/05/1858.5718.598.5749490.42%
2023/05/1700.0028.668.67-2926-0.22%
2023/05/1658.7058.718.7109190.00%
2023/05/1200.0058.818.82-5897-0.56%
2023/05/0978.8700.008.8378830.79%
2023/05/0838.9200.008.9338610.35%
2023/05/0400.0029.049.01-2860-0.23%
2023/05/0228.9300.008.9228360.24%
2023/04/2100.0069.099.10-6806-0.74%
2023/04/1869.0500.009.0768900.67%
2023/04/1200.0059.189.18-5950-0.53%
2023/04/1100.00109.259.22-10960-1.04%
2023/04/1000.0099.319.32-9965-0.93%
2023/03/1000.00119.189.24-11854-1.29%
2023/03/0969.0700.009.0668140.74%
2023/03/0759.1600.009.1857730.65%
2023/03/0200.0059.419.42-5711-0.70%
2023/02/2400.0019.459.45-1721-0.14%
2023/02/2300.0019.499.49-1719-0.14%
2023/02/2200.0059.469.51-5715-0.70%
2023/02/1659.3929.379.3637000.43%
2023/02/1559.4059.449.4607040.00%
2023/02/1029.4000.009.4727100.28%
2023/01/3019.4900.009.4917270.14%
2023/01/1619.9000.009.9417080.14%
2023/01/1059.9559.959.9506480.00%
2023/01/0929.8700.009.9026280.32%
2023/01/06610.1100.0010.0866150.98%
2023/01/051010.0800.0010.13105881.70%
2023/01/04810.0500.0010.0685561.44%
2022/12/2639.9300.009.8935800.52%
2022/12/2319.9200.009.9215960.17%
2022/11/2800.0039.429.42-3675-0.44%
2022/11/2439.3300.009.3336770.44%
2022/08/2900.00159.939.90-15640-2.34%
2022/08/1779.6300.009.6076361.10%
2022/08/11109.8600.009.82106091.64%
2022/08/1000.0059.999.97-5608-0.82%
2022/08/0559.9300.009.9156110.82%
2022/06/1000.0059.9910.00-5459-1.09%
2022/06/0759.9700.0010.0154381.14%
2022/06/0200.00510.1110.11-5436-1.15%
2022/06/01510.0300.0010.0454421.13%
2022/05/0600.00510.2410.21-5414-1.21%
2022/05/05510.1000.0010.1354091.22%
2022/03/3159.95510.0010.0403790.00%
2022/03/3000.00510.0110.03-5375-1.33%
2022/03/2959.9600.009.9753681.36%
2021/10/1500.001010.059.99-10443-2.25%
2021/10/041010.2600.0010.26104522.21%
2021/09/2200.001009.999.98-100397-25.17%
2021/09/14509.7200.009.715036213.77%
2021/09/13509.8600.009.865035714.00%
2021/09/1039.8700.009.8533580.84%
2021/09/0900.0019.9810.00-1351-0.28%
2021/09/08109.92109.949.9303480.00%
2021/09/0719.9900.009.9713380.30%
2021/08/2300.00510.7610.73-5305-1.64%
2021/08/16510.7100.0010.7152771.80%
2021/05/1200.00211.0811.08-2281-0.71%
2021/03/12210.8900.0010.8323130.64%
2021/03/0200.00111.0911.23-1344-0.29%
2021/02/22110.8800.0010.9113670.27%
2021/02/18210.9000.0010.9223790.53%
2021/01/1500.005011.4011.47-50418-11.95%
2021/01/145011.3500.0011.435041811.93%
2021/01/1300.00611.4011.40-6418-1.43%
2020/12/29111.8000.0011.7414500.22%
2020/12/1600.00211.9311.94-2474-0.42%
2020/11/27211.9700.0011.9424420.45%
2020/11/2600.008012.0412.02-80440-18.15%
2020/11/241012.1000.0012.12104392.28%
2020/11/231212.2100.0012.20124412.72%
2020/11/20812.4000.0012.4184411.81%
2020/11/1900.001012.5012.45-10445-2.25%
2020/11/111012.4000.0012.43104182.39%
2020/11/103012.5500.0012.61304117.29%
2020/11/062012.9000.0012.93204114.86%
2020/08/18313.5300.0013.5336700.45%
2020/07/13113.9400.0013.9018160.12%
2020/07/09114.0800.0013.9918690.11%
2020/06/2900.00114.0314.07-11,120-0.09%
2020/06/04113.7000.0013.7611,8610.05%
2020/05/2700.00214.2914.20-22,023-0.10%
2020/05/2600.00114.4514.37-12,091-0.05%
2020/05/2500.00214.7714.70-22,108-0.09%
2020/04/0700.002515.8816.00-251,921-1.30%
2020/04/064216.401216.3716.36301,8751.60%
2020/03/30515.80116.1115.7241,7260.23%
2020/03/27115.8800.0015.8611,6580.06%
2020/03/2300.00117.9717.78-11,415-0.07%
2020/03/2000.00117.1617.11-11,364-0.07%
2020/03/19217.8500.0018.1221,3270.15%
2020/03/1700.00218.2517.98-21,174-0.17%
2020/03/16218.1700.0018.3021,1170.18%
2020/03/1300.00117.9317.88-11,067-0.09%
2020/03/12117.3800.0017.4419840.10%
2020/03/1000.00116.4816.35-1895-0.11%
2020/03/09116.6100.0016.7718390.12%
2020/03/02115.4800.0015.2316730.15%
2019/10/0100.00214.7014.68-2316-0.63%
2019/09/24214.6000.0014.6223040.66%
2019/08/2600.00116.1116.15-1315-0.32%
2019/08/22115.9000.0015.8913200.31%
2019/08/0100.00115.1815.20-1334-0.30%
2019/07/11115.1800.0015.1113330.30%
2019/06/05215.6300.0015.6423940.51%
2019/05/3000.00115.7015.65-1375-0.27%
2019/05/1400.00415.8215.65-4374-1.07%
2019/04/02114.8900.0014.9515730.17%
2019/03/29115.1800.0015.1515720.17%
2019/03/26115.1300.0015.1116340.16%
2019/03/20115.1300.0015.1316270.16%
2019/03/0800.00215.4215.51-2714-0.28%
2019/02/22115.2400.0015.2417580.13%
2019/02/21115.2700.0015.1517660.13%
2019/02/13115.4200.0015.4417870.13%
2019/02/12115.6900.0015.6417890.13%
2018/12/25117.3200.0017.2419100.11%
2018/12/1400.00215.3715.45-2836-0.24%
2018/12/07115.3500.0015.2318330.12%
2018/12/06115.3600.0015.4218240.12%
2018/12/0500.00115.0015.06-1799-0.13%
2018/12/04114.9300.0014.9917980.13%
2018/11/26115.2700.0015.1617650.13%
2018/11/15115.1700.0015.1517130.14%
2018/11/09114.7500.0014.8217060.14%
2018/10/31115.1000.0015.0917010.14%
2018/10/30115.5000.0015.4116980.14%
2018/10/29115.4500.0015.5216900.14%
2018/10/25115.4500.0015.4916660.15%
2018/10/11414.6200.0014.6945530.72%
2018/05/31114.5600.0014.5916240.16%
2018/05/3000.00114.6814.68-1643-0.16%
2018/05/22114.0900.0014.0916630.15%
2018/05/1600.00514.1414.16-5717-0.70%
2018/05/0800.001514.3514.40-15824-1.82%
2018/05/0400.00114.4814.52-1826-0.12%
2018/05/03114.5100.0014.5318310.12%
2018/01/0400.00114.1514.06-1632-0.16%
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
富邦日本反1 相關文章
富邦日本反1 相關影音