期元大S&P石油 (00642U)-元大-高雄券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.83
漲跌
▲0.22
漲幅
+1.18%
成交量
1,159張
產業
上市0.00%
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	18.55	0	0.00	18.61	5	3,873	0.13%
2024/04/19	17	19.13	0	0.00	18.88	17	3,880	0.44%
2024/04/18	0	0.00	5	18.44	18.45	-5	3,828	-0.13%
2024/04/15	3	18.95	0	0.00	18.96	3	3,917	0.08%
2024/04/11	0	0.00	4	19.15	19.15	-4	3,936	-0.10%
2024/04/10	2	18.87	0	0.00	18.85	2	4,076	0.05%
2024/04/09	6	19.15	0	0.00	19.13	6	4,257	0.14%
2024/04/03	1	18.83	0	0.00	18.81	1	4,376	0.02%
2024/04/02	2	18.59	3	18.59	18.59	-1	4,432	-0.02%
2024/03/29	0	0.00	1	18.30	18.31	-1	4,515	-0.02%
2024/03/28	0	0.00	7	18.05	18.07	-7	4,532	-0.15%
2024/03/27	7	17.94	0	0.00	17.89	7	4,577	0.15%
2024/03/25	0	0.00	3	17.92	17.91	-3	4,710	-0.06%
2024/03/22	4	17.79	0	0.00	17.78	4	4,784	0.08%
2024/03/21	3	18.03	0	0.00	18.05	3	4,801	0.06%
2024/03/14	0	0.00	50	17.46	17.44	-50	5,179	-0.97%
2024/03/11	34	16.93	0	0.00	16.92	34	5,549	0.61%
2024/02/29	0	0.00	28	17.11	17.14	-28	5,941	-0.47%
2024/02/27	0	0.00	5	16.91	16.93	-5	5,884	-0.08%
2024/02/26	5	16.63	0.2	16.63	16.63	4.8	5,894	0.08%
2024/02/23	5	17.09	1.8	17.07	17.06	3.2	5,870	0.06%
2024/02/22	0	0.00	5	17.05	17.04	-5	5,889	-0.08%
2024/02/19	2	16.96	13	16.97	16.95	-11	6,076	-0.18%
2024/02/16	1	16.87	14.6	16.88	16.88	-13.6	6,038	-0.22%
2024/02/15	0	0.00	18	16.49	16.58	-18	5,978	-0.30%
2024/02/05	29.1	15.84	0	0.00	15.91	29.1	5,779	0.50%
2024/02/02	3.1	16.20	0	0.00	16.20	3.1	5,675	0.06%
2024/02/01	0.1	16.67	1	16.66	16.61	-0.9	5,660	-0.02%
2024/01/31	0	0.00	7	16.90	16.87	-7	5,778	-0.12%
2024/01/30	0.1	16.79	0	0.00	16.78	0.1	5,788	0.00%
2024/01/29	0	0.00	26	17.04	17.06	-26	5,808	-0.45%
2024/01/26	0	0.00	26.2	16.78	16.73	-26.2	5,680	-0.46%
2024/01/25	0	0.00	13	16.42	16.42	-13	5,573	-0.23%
2024/01/24	0	0.00	17	16.23	16.21	-17	5,554	-0.31%
2024/01/23	0	0.00	96	16.28	16.28	-96	5,582	-1.72%
2024/01/19	2	16.11	21	16.14	16.11	-19	5,432	-0.35%
2024/01/17	5	15.72	0	0.00	15.73	5	5,394	0.09%
2024/01/16	10	15.82	0	0.00	15.87	10	5,403	0.19%
2024/01/12	0	0.00	21	15.98	16.00	-21	5,497	-0.38%
2024/01/10	4	15.78	10	15.79	15.80	-6	5,416	-0.11%
2024/01/09	3.2	15.46	0	0.00	15.47	3.2	5,421	0.06%
2024/01/08	0.1	15.89	10	15.94	15.86	-9.9	5,431	-0.18%
2024/01/04	0	0.00	35	15.94	15.96	-35	5,474	-0.64%
2024/01/03	71	15.39	0	0.00	15.36	71	5,411	1.31%
2023/12/29	12.2	15.66	0	0.00	15.74	12.2	5,263	0.23%
2023/12/28	0	16.18	8	16.13	16.09	-8	5,103	-0.16%
2023/12/27	0.1	16.40	38	16.43	16.43	-37.9	5,054	-0.75%
2023/12/25	0.2	16.10	0	0.00	16.00	0.2	5,002	0.00%
2023/12/22	0.2	16.29	7	16.24	16.26	-6.8	4,980	-0.14%
2023/12/21	3	16.14	160	16.15	16.14	-157	4,916	-3.19%	大賣/鉅額交易
2023/12/20	5	16.17	2	16.16	16.16	3	4,871	0.06%
2023/12/18	1	15.77	0	0.00	15.77	1	4,737	0.02%
2023/12/13	46.2	15.08	0	0.00	15.11	46.2	4,579	1.01%
2023/12/12	3	15.73	0	0.00	15.81	3	4,312	0.07%
2023/12/11	8	15.71	0	0.00	15.78	8	4,299	0.19%
2023/12/08	28	15.42	0	0.00	15.49	28	4,253	0.66%
2023/12/07	89	15.37	10	15.35	15.39	79	4,163	1.90%
2023/12/06	62	15.94	0	0.00	15.95	62	3,938	1.57%
2023/12/05	57.1	16.12	0	0.00	16.12	57.1	3,850	1.48%
2023/12/04	113.1	16.28	0	0.00	16.22	113.1	3,774	3.00%	大買/鉅額交易
2023/12/01	5	16.67	0	0.00	16.74	5	3,562	0.14%
2023/11/29	0.1	16.86	20	16.81	16.80	-19.9	3,477	-0.57%
2023/11/28	4	16.55	0	0.00	16.51	4	3,507	0.11%
2023/11/27	22	16.54	0	0.00	16.50	22	3,493	0.63%
2023/11/22	2	17.11	59	17.07	17.10	-57	3,389	-1.68%
2023/11/20	0	0.00	31	16.81	16.88	-31	3,358	-0.92%
2023/11/17	34	16.19	0	0.00	16.18	34	3,258	1.04%
2023/11/16	11.1	16.84	0	0.00	16.84	11.1	3,090	0.36%
2023/11/15	0	0.00	6.2	17.24	17.32	-6.2	3,052	-0.20%
2023/11/14	0	0.00	31	17.36	17.37	-31	3,059	-1.01%
2023/11/13	2	16.96	1.5	16.93	16.95	0.5	3,057	0.02%
2023/11/10	2	16.78	3	16.76	16.87	-1	3,114	-0.03%
2023/11/09	58	16.72	4.3	16.75	16.71	53.7	3,098	1.73%
2023/11/08	36	17.07	0.3	17.12	17.04	35.7	3,015	1.18%
2023/11/07	3	17.77	0	0.00	17.78	3	2,904	0.10%
2023/11/06	7	17.87	0	0.00	17.88	7	2,943	0.24%
2023/11/02	2	17.96	0.1	17.98	17.95	1.9	2,908	0.07%
2023/11/01	4	17.96	0.3	17.99	17.95	3.8	2,914	0.13%
2023/10/31	3	18.22	0	0.00	18.28	3	2,915	0.10%
2023/10/27	0.1	18.73	0	0.00	18.69	0.1	2,950	0.00%
2023/10/25	0.7	18.59	0	0.00	18.45	0.7	2,947	0.02%
2023/10/24	1.8	18.98	1	18.99	18.94	0.8	2,916	0.03%
2023/10/20	7	19.71	5.5	19.70	19.74	1.5	2,986	0.05%
2023/10/18	5.6	19.27	0.6	19.23	19.25	5.1	3,030	0.17%
2023/10/17	0.8	18.83	0	0.00	18.81	0.8	2,992	0.03%
2023/10/16	3.1	19.05	3	18.99	19.10	0.1	2,945	0.00%
2023/10/12	1	18.04	2	18.00	18.05	-1	2,986	-0.03%
2023/10/11	4	18.61	9	18.58	18.65	-5	2,998	-0.17%
2023/10/06	7	17.90	0	0.00	17.87	7	3,046	0.23%
2023/10/05	4	18.29	0	0.00	18.33	4	3,183	0.13%
2023/09/28	0	0.00	5	20.46	20.43	-5	3,958	-0.13%
2023/09/27	2	19.73	6	19.71	19.74	-4	4,081	-0.10%
2023/09/25	0	0.00	6	19.47	19.53	-6	4,313	-0.14%
2023/09/21	0	0.00	5	19.22	19.22	-5	4,549	-0.11%
2023/09/20	1	19.42	0	0.00	19.35	1	5,033	0.02%
2023/09/18	5	19.49	2	19.53	19.55	3	5,294	0.06%
2023/09/15	0	0.00	2	19.46	19.49	-2	5,501	-0.04%
2023/09/07	0	0.00	2	18.75	18.65	-2	7,023	-0.03%
2023/09/06	5	18.58	0	0.00	18.55	5	7,319	0.07%
2023/08/24	0	0.00	10	16.79	16.84	-10	9,105	-0.11%
2023/08/18	0	0.00	20	17.08	17.06	-20	9,443	-0.21%
2023/08/17	0	0.00	10	16.88	16.86	-10	9,489	-0.11%
2023/08/16	0	0.00	13	17.15	17.14	-13	9,537	-0.14%
2023/08/10	2	17.84	3	17.84	17.85	-1	9,705	-0.01%
2023/08/09	2	17.56	4	17.55	17.54	-2	9,777	-0.02%
2023/08/08	5	17.42	0	0.00	17.41	5	9,973	0.05%
2023/08/07	0	0.00	4	17.55	17.56	-4	10,001	-0.04%
2023/08/02	10	17.45	12	17.43	17.41	-2	10,179	-0.02%
2023/07/31	5	16.99	0	0.00	17.00	5	10,493	0.05%
2023/07/27	0	0.00	10	16.83	16.82	-10	11,454	-0.09%
2023/07/26	0	0.00	5	16.74	16.73	-5	11,447	-0.04%
2023/07/25	0	0.00	10	16.69	16.72	-10	11,454	-0.09%
2023/07/24	0	0.00	15	16.28	16.28	-15	11,522	-0.13%
2023/07/19	0	0.00	2	15.92	15.92	-2	11,416	-0.02%
2023/07/18	0	0.00	2	15.70	15.70	-2	11,414	-0.02%
2023/07/14	0	0.00	3	16.21	16.17	-3	11,342	-0.03%
2023/07/13	0	0.00	0.5	15.97	16.00	-0.5	11,292	0.00%
2023/07/12	0	0.00	10	15.82	15.80	-10	11,160	-0.09%
2023/07/11	0	0.00	1	15.54	15.54	-1	11,014	-0.01%
2023/07/10	0	0.00	0.1	15.56	15.53	-0.1	11,019	0.00%
2023/07/07	0	0.00	30	15.24	15.26	-30	10,798	-0.28%
2023/07/06	0	0.00	42	15.21	15.17	-42	10,673	-0.39%
2023/07/05	0	0.00	3.1	15.01	15.01	-3.1	10,504	-0.03%
2023/07/04	0	0.00	10	14.84	14.83	-10	10,574	-0.09%
2023/07/03	0	0.00	152	14.93	14.91	-152	11,117	-1.37%	大賣/鉅額交易
2023/06/30	0	0.00	73	14.77	14.76	-73	11,217	-0.65%
2023/06/29	30	14.64	0	0.00	14.62	30	11,140	0.27%
2023/06/28	190	14.40	0.1	14.42	14.45	189.9	11,236	1.69%	大買/鉅額交易
2023/06/27	24	14.78	0	0.00	14.81	24	11,067	0.22%
2023/06/26	53.2	14.71	0	0.00	14.69	53.2	11,075	0.48%
2023/06/21	0	0.00	71	15.04	15.11	-71	11,006	-0.65%
2023/06/20	0	0.00	75.5	15.04	14.97	-75.5	10,893	-0.69%
2023/06/19	0	0.00	57.1	14.96	14.97	-57.1	10,895	-0.52%
2023/06/16	0	0.00	204	14.88	14.88	-204	10,779	-1.89%	大賣/鉅額交易
2023/06/15	35	14.45	0	0.00	14.49	35	10,788	0.32%
2023/06/14	1.2	14.64	0	0.00	14.72	1.2	10,789	0.01%
2023/06/13	261.7	14.30	22	14.33	14.33	239.7	11,262	2.13%	大買/鉅額交易
2023/06/12	117.3	14.70	0	0.00	14.70	117.3	11,068	1.06%	大買/鉅額交易
2023/06/09	28.4	14.99	0	0.00	15.01	28.4	11,148	0.26%
2023/06/08	0.3	15.25	22	15.28	15.29	-21.7	11,049	-0.20%
2023/06/07	0	0.00	10	15.19	15.07	-10	11,027	-0.09%
2023/06/06	1	15.19	120	15.18	15.18	-119	10,980	-1.08%	大賣/鉅額交易
2023/06/05	2	15.30	101.1	15.31	15.33	-99.1	10,940	-0.91%	大賣/
2023/06/02	1	14.87	6	14.82	14.87	-5	10,758	-0.05%
2023/06/01	76.3	14.40	0	0.00	14.48	76.3	10,750	0.71%
2023/05/31	163.1	14.68	0	0.00	14.65	163.1	10,483	1.56%	大買/鉅額交易
2023/05/30	1	15.39	25	15.46	15.27	-24	10,038	-0.24%
2023/05/29	10	15.48	21	15.50	15.46	-11	10,116	-0.11%
2023/05/26	39	15.17	0	0.00	15.20	39	10,147	0.38%
2023/05/25	0	0.00	22.3	15.66	15.64	-22.3	10,344	-0.22%
2023/05/24	0	0.00	36	15.58	15.60	-36	10,284	-0.35%
2023/05/23	0	0.00	62	15.28	15.26	-62	10,172	-0.61%
2023/05/22	4	15.05	27	15.16	15.06	-23	10,138	-0.23%
2023/05/19	1	15.19	0	0.00	15.32	1	10,065	0.01%
2023/05/18	0	0.00	20.1	15.37	15.34	-20.1	10,028	-0.20%
2023/05/17	0	0.00	6	14.99	14.99	-6	9,906	-0.06%
2023/05/16	0	0.00	0.2	15.15	15.11	-0.2	9,921	0.00%
2023/05/15	8.2	14.76	60	14.72	14.77	-51.8	9,927	-0.52%
2023/05/12	8	14.94	10	15.06	14.95	-2	9,824	-0.02%
2023/05/11	0	0.00	170	15.40	15.46	-170	9,680	-1.76%	大賣/鉅額交易
2023/05/09	1	15.34	10	15.38	15.38	-9	9,719	-0.09%
2023/05/08	5	15.10	26	15.10	15.16	-21	9,765	-0.22%
2023/05/05	30	14.58	0	0.00	14.64	30	9,681	0.31%
2023/05/04	260.4	14.56	0	0.00	14.61	260.4	9,514	2.74%	大買/鉅額交易
2023/05/03	136	15.16	0	0.00	15.15	136	8,915	1.53%	大買/鉅額交易
2023/05/02	6	16.03	20	16.01	16.03	-14	8,525	-0.16%
2023/04/28	7	15.87	0	0.00	15.90	7	8,514	0.08%
2023/04/27	45	15.75	0	0.00	15.76	45	8,497	0.53%
2023/04/26	3.1	16.41	1	16.40	16.41	2.1	8,393	0.03%
2023/04/25	6	16.68	0.1	16.65	16.63	5.9	8,410	0.07%
2023/04/24	0.1	16.40	0	0.00	16.28	0.1	8,488	0.00%
2023/04/17	0	0.00	1	17.39	17.38	-1	8,538	-0.01%
2023/04/14	8	17.37	0	0.00	17.37	8	8,575	0.09%
2023/04/13	10	17.50	5	17.51	17.47	5	8,586	0.06%
2023/04/12	5	17.20	7	17.19	17.19	-2	8,541	-0.02%
2023/04/11	3	16.94	5	16.90	16.95	-2	8,479	-0.02%
2023/04/10	0	0.00	5	17.02	17.00	-5	8,438	-0.06%
2023/04/07	0	0.00	10	16.89	16.80	-10	8,381	-0.12%
2023/04/06	0	0.00	127	16.86	16.86	-127	8,163	-1.56%	大賣/鉅額交易
2023/03/31	0	0.00	45.1	15.67	15.66	-45.1	7,549	-0.60%
2023/03/30	0	0.00	124	15.37	15.35	-124	7,374	-1.68%	大賣/鉅額交易
2023/03/29	0	0.00	130	15.52	15.52	-130	7,298	-1.78%	大賣/鉅額交易
2023/03/28	3	15.32	50	15.32	15.31	-47	7,118	-0.66%
2023/03/27	0	0.00	1	14.64	14.66	-1	6,801	-0.01%
2023/03/23	1	14.77	7	14.78	14.79	-6	6,653	-0.09%
2023/03/22	7	14.64	40	14.63	14.62	-33	6,615	-0.50%
2023/03/21	9	14.24	60	14.27	14.26	-51	6,570	-0.78%
2023/03/20	66	14.17	8	14.27	14.07	58	6,548	0.89%
2023/03/17	19	14.64	4.3	14.60	14.66	14.7	6,286	0.23%
2023/03/16	153.3	14.56	0	0.00	14.52	153.3	6,236	2.46%	大買/鉅額交易
2023/03/15	98	15.38	0	0.00	15.41	98	5,837	1.68%
2023/03/14	130	15.73	0	0.00	15.69	130	5,494	2.37%	大買/鉅額交易
2023/03/13	10	16.21	5	16.34	16.31	5	5,141	0.10%
2023/03/10	148	16.01	0	0.00	15.96	148	5,131	2.88%	大買/鉅額交易
2023/03/09	5.1	16.26	0	0.00	16.28	5.1	4,998	0.10%
2023/03/07	0	0.00	86	17.04	17.05	-86	5,040	-1.71%
2023/03/06	15	16.74	2	16.78	16.69	13	5,112	0.25%
2023/03/03	0	0.00	40	16.49	16.49	-40	5,000	-0.80%
2023/03/02	0	0.00	4.1	16.44	16.44	-4.1	5,073	-0.08%
2023/03/01	1	16.40	93	16.35	16.40	-92	5,037	-1.83%
2023/02/24	1	16.11	0	0.00	16.11	1	4,976	0.02%
2023/02/23	138	15.73	0	0.00	15.76	138	5,031	2.74%	大買/鉅額交易
2023/02/22	52	16.12	0	0.00	16.12	52	4,808	1.08%
2023/02/20	6.1	16.28	0	0.00	16.26	6.1	4,814	0.13%
2023/02/16	0	0.00	13	16.67	16.74	-13	4,850	-0.27%
2023/02/15	0	0.00	25	16.57	16.57	-25	4,843	-0.52%
2023/02/14	5	16.75	6	16.75	16.72	-1	4,843	-0.02%
2023/02/13	0	0.00	20	16.71	16.67	-20	4,812	-0.42%
2023/02/10	1	16.42	14	16.42	16.42	-13	4,726	-0.28%
2023/02/09	0	0.00	41.1	16.56	16.57	-41.1	4,717	-0.87%
2023/02/08	1	16.35	15.1	16.39	16.35	-14.1	4,656	-0.30%
2023/02/07	35	15.88	32	15.84	15.90	3	4,554	0.07%
2023/02/06	83.1	15.58	0	0.00	15.58	83.1	4,518	1.84%
2023/02/03	43	16.02	0	0.00	16.00	43	4,319	1.00%
2023/02/02	6.1	16.29	0	0.00	16.29	6.1	4,224	0.14%
2023/02/01	0	0.00	1.3	16.74	16.73	-1.3	4,172	-0.03%
2023/01/31	1	16.42	0.2	16.54	16.43	0.8	4,213	0.02%
2023/01/30	0.2	16.86	65	16.91	16.77	-64.8	4,186	-1.55%
2023/01/17	0	0.00	10	16.83	16.86	-10	4,180	-0.24%
2023/01/16	0	0.00	14	16.93	16.85	-14	4,149	-0.34%
2023/01/13	0	0.00	12	16.65	16.63	-12	4,073	-0.29%
2023/01/12	0.3	16.51	11.8	16.52	16.51	-11.5	4,109	-0.28%
2023/01/10	5	15.90	0	0.00	15.88	5	4,026	0.12%
2023/01/09	0	0.00	2	15.96	15.98	-2	4,017	-0.05%
2023/01/06	0	0.00	0.1	15.95	15.91	-0.1	3,997	0.00%
2023/01/05	27.1	15.77	0	0.00	15.82	27.1	3,996	0.68%
2023/01/04	24.1	16.41	0	0.00	16.40	24.1	3,922	0.61%
2023/01/03	0	0.00	10.4	17.10	17.04	-10.4	3,959	-0.26%
2022/12/29	0.1	16.78	0	0.00	16.80	0.1	4,026	0.00%
2022/12/27	0	0.00	32	17.14	17.13	-32	4,073	-0.79%
2022/12/26	0	0.00	24	16.88	16.88	-24	4,005	-0.60%
2022/12/23	0	0.00	6	16.75	16.73	-6	4,017	-0.15%
2022/12/22	0	0.00	62.1	16.82	16.82	-62.1	4,051	-1.53%
2022/12/21	0	0.00	4	16.33	16.26	-4	4,011	-0.10%
2022/12/20	1	16.35	0	0.00	16.13	1	4,094	0.02%
2022/12/19	0.1	16.10	0	0.00	16.10	0.1	4,187	0.00%
2022/12/15	0	0.00	9.1	16.35	16.36	-9.1	4,179	-0.22%
2022/12/14	0.2	16.05	30	16.06	16.07	-29.8	4,123	-0.72%
2022/12/13	1	15.70	3	15.79	15.92	-2	4,065	-0.05%
2022/12/12	41.1	15.37	0	0.00	15.36	41.1	4,003	1.03%
2022/12/09	38	15.49	0	0.00	15.45	38	3,953	0.96%
2022/12/08	27.1	15.60	0	0.00	15.65	27.1	3,882	0.70%
2022/12/07	43.5	15.97	0	0.00	15.98	43.5	3,785	1.15%
2022/12/06	7.1	16.61	0	0.00	16.60	7.1	3,693	0.19%
2022/12/02	1	17.36	1	17.36	17.37	0	3,738	0.00%
2022/12/01	0	0.00	1.1	17.27	17.23	-1.1	3,819	-0.03%
2022/11/29	0	0.00	20.1	16.62	17.07	-20.1	3,800	-0.53%
2022/11/28	55.1	16.12	0	0.00	15.95	55.1	3,743	1.47%
2022/11/25	6	16.85	0	0.00	16.90	6	3,635	0.17%
2022/11/24	25	16.77	0.1	16.89	16.77	24.9	3,642	0.68%
2022/11/23	0.2	17.46	1	17.48	17.45	-0.8	3,539	-0.02%
2022/11/22	6	17.31	0	0.00	17.31	6	3,527	0.17%
2022/11/21	11	17.14	0	0.00	17.12	11	3,487	0.32%
2022/11/18	17.1	17.72	0	0.00	17.72	17.1	3,385	0.51%
2022/11/17	17.1	18.07	0	0.00	18.08	17.1	3,401	0.50%
2022/11/16	0	0.00	0.1	18.49	18.48	-0.1	3,398	0.00%
2022/11/15	9.1	18.23	0	0.00	18.26	9.1	3,395	0.27%
2022/11/14	0	0.00	2	19.05	18.97	-2	3,412	-0.06%
2022/11/11	0	0.00	0.1	18.56	18.57	-0.1	3,391	0.00%
2022/11/10	0.1	18.40	0	0.00	18.41	0.1	3,439	0.00%
2022/11/09	2.1	19.05	0	0.00	18.97	2.1	3,452	0.06%
2022/11/08	0	0.00	2	19.73	19.60	-2	3,456	-0.06%
2022/11/04	0	18.96	0	0.00	19.30	0	3,530	0.00%
2022/11/02	0	0.00	4	19.19	19.22	-4	3,506	-0.11%
2022/10/31	1	18.70	0	0.00	18.78	1	3,535	0.03%
2022/10/27	0	0.00	8	18.93	18.86	-8	3,632	-0.22%
2022/10/24	0	0.00	0.1	18.40	18.10	-0.1	3,662	0.00%
2022/10/20	1	18.38	1	18.38	18.35	0	3,721	0.00%
2022/10/19	2	17.76	0	0.00	17.75	2	3,701	0.05%
2022/10/17	0.1	18.25	0	0.00	18.29	0.1	3,744	0.00%
2022/10/14	0	0.00	0.1	18.85	18.84	-0.1	3,751	0.00%
2022/10/13	4	18.40	0	0.00	18.40	4	3,748	0.11%
2022/10/12	4.1	18.65	3	18.71	18.69	1.1	3,778	0.03%
2022/10/11	0	0.00	3	19.13	19.11	-3	3,780	-0.08%
2022/10/07	0	0.00	16	18.67	18.62	-16	3,718	-0.43%
2022/10/06	0	0.00	0.1	18.55	18.49	-0.1	3,643	0.00%
2022/10/05	0	0.00	3	18.16	18.19	-3	3,688	-0.08%
2022/10/04	0	0.00	37	17.72	17.74	-37	3,674	-1.01%
2022/10/03	0	0.00	10	17.28	17.29	-10	3,659	-0.27%
2022/09/30	0	0.00	2	17.15	17.14	-2	3,721	-0.05%
2022/09/29	0	0.00	0.1	17.34	17.30	-0.1	3,780	0.00%
2022/09/26	40.2	16.68	0	0.00	16.60	40.2	3,715	1.08%
2022/09/23	2	17.70	0	0.00	17.60	2	3,625	0.06%
2022/09/22	1.1	17.59	0.1	17.67	17.62	1	3,614	0.03%
2022/09/21	3	17.74	0	0.00	17.78	3	3,606	0.08%
2022/09/19	0	0.00	22	17.97	17.93	-22	3,597	-0.61%
2022/09/16	5.1	17.88	0	0.00	17.91	5.1	3,581	0.14%
2022/09/15	1	18.53	29	18.51	18.52	-28	3,591	-0.78%
2022/09/14	3	18.14	7	18.30	18.18	-4	3,679	-0.11%
2022/09/13	0	18.17	40.1	18.30	18.31	-40.1	3,680	-1.09%
2022/09/08	70.3	17.36	0.1	17.42	17.33	70.2	3,562	1.97%
2022/09/07	14	17.93	0	0.00	17.85	14	3,498	0.40%
2022/09/01	27.3	18.65	0	0.00	18.62	27.3	3,331	0.82%
2022/08/31	0.1	19.24	5	19.31	19.33	-4.9	3,250	-0.15%
2022/08/30	0	0.00	28	20.14	20.18	-28	3,250	-0.86%
2022/08/29	0	0.00	20	19.50	19.60	-20	3,275	-0.61%
2022/08/25	0	0.00	50	19.88	19.82	-50	3,401	-1.47%
2022/08/24	0	0.00	11	19.43	19.44	-11	3,365	-0.33%
2022/08/23	0	0.00	65.1	18.88	18.88	-65.1	3,336	-1.95%
2022/08/22	35	18.55	4	18.54	18.52	31	3,323	0.93%
2022/08/19	0	0.00	20	18.65	18.61	-20	3,397	-0.59%
2022/08/18	4	18.22	0	0.00	18.25	4	3,343	0.12%
2022/08/17	20	17.99	0	0.00	18.04	20	3,345	0.60%
2022/08/16	9	18.37	0	0.00	18.37	9	3,283	0.27%
2022/08/15	10.1	18.83	0	0.00	18.78	10.1	3,250	0.31%
2022/08/12	0	0.00	21.1	19.29	19.27	-21.1	3,233	-0.65%
2022/08/10	0	0.00	1	18.57	18.54	-1	3,219	-0.03%
2022/08/09	0	18.60	50	18.65	18.65	-50	3,363	-1.49%
2022/08/08	5	18.15	0	0.00	18.39	5	3,472	0.14%
2022/08/05	63	18.27	0	0.00	18.31	63	3,526	1.79%
2022/08/04	17.1	18.68	1	18.66	18.75	16.1	3,590	0.45%
2022/08/03	0	0.00	0.1	19.42	19.35	-0.1	3,553	0.00%
2022/08/02	34.2	19.15	0	0.00	19.18	34.2	3,653	0.94%
2022/08/01	1	20.03	0	0.00	19.95	1	3,732	0.03%
2022/07/29	6	19.87	0	0.00	19.84	6	3,817	0.16%
2022/07/28	0	0.00	2.1	20.13	20.14	-2.1	3,953	-0.05%
2022/07/27	6.1	19.51	0	0.00	19.57	6.1	3,909	0.16%
2022/07/26	0	0.00	0.1	19.97	20.08	-0.1	3,927	0.00%
2022/07/25	3	19.24	0	0.00	19.24	3	4,029	0.07%
2022/07/22	3.1	19.76	0	0.00	19.97	3.1	3,970	0.08%
2022/07/21	0	0.00	6	20.29	20.25	-6	3,996	-0.15%
2022/07/20	0	0.00	7	20.54	20.43	-7	4,003	-0.17%
2022/07/19	0	0.00	7	20.27	20.29	-7	4,025	-0.17%
2022/07/15	10	19.10	0	0.00	19.18	10	3,965	0.25%
2022/07/14	0	0.00	0.1	19.33	19.32	-0.1	4,015	0.00%
2022/07/13	4.1	19.13	30	19.02	19.17	-25.9	4,073	-0.64%
2022/07/12	14	20.42	0	0.00	20.35	14	4,076	0.34%
2022/07/11	17	20.67	7	20.76	20.63	10	4,148	0.24%
2022/07/08	0	0.00	0.1	20.37	20.51	-0.1	4,236	0.00%
2022/07/07	5	19.33	9	19.61	19.63	-4	4,264	-0.09%
2022/07/06	13.1	20.00	0	0.00	19.95	13.1	4,260	0.31%
2022/07/04	0	0.00	0.1	21.35	21.51	-0.1	4,284	0.00%
2022/07/01	0.1	21.12	0	0.00	20.94	0.1	4,386	0.00%
2022/06/28	0	0.00	1.1	21.95	21.95	-1.1	4,639	-0.02%
2022/06/27	7	21.30	0	0.00	21.28	7	4,703	0.15%
2022/06/24	2	20.74	0	0.00	20.78	2	4,794	0.04%
2022/06/23	6.1	20.43	0	0.00	20.69	6.1	4,883	0.12%
2022/06/22	10.1	21.32	0	0.00	21.04	10.1	4,947	0.20%
2022/06/21	0	0.00	0.1	21.80	21.85	-0.1	5,060	0.00%
2022/06/20	10.1	21.37	0	0.00	21.42	10.1	5,160	0.20%
2022/06/17	5	22.65	0	0.00	22.71	5	5,319	0.09%
2022/06/16	0.1	22.66	0	0.00	22.57	0.1	5,434	0.00%
2022/06/14	0	0.00	0.1	23.45	23.46	-0.1	5,695	0.00%
2022/06/13	0.1	23.00	0	0.00	23.05	0.1	5,848	0.00%
2022/06/10	0	0.00	25	23.47	23.47	-25	6,219	-0.40%
2022/06/08	0	0.00	4	23.23	23.29	-4	6,681	-0.06%
2022/06/06	0	0.00	12.3	23.15	23.13	-12.3	7,579	-0.16%
2022/06/02	1.1	21.85	0	0.00	21.86	1.1	7,832	0.01%
2022/05/31	0	0.00	5	22.77	22.85	-5	8,792	-0.06%
2022/05/30	1	22.37	3	22.41	22.35	-2	9,109	-0.02%
2022/05/27	0	0.00	31	22.11	22.08	-31	9,631	-0.32%
2022/05/25	0	0.00	6	21.52	21.55	-6	9,947	-0.06%
2022/05/20	0	0.00	3	21.22	21.20	-3	10,837	-0.03%
2022/05/19	1	20.96	0	0.00	21.01	1	10,977	0.01%
2022/05/17	1	21.68	6	21.81	21.65	-5	11,258	-0.04%
2022/05/16	2	20.84	0	0.00	20.72	2	11,377	0.02%
2022/05/13	0	0.00	3	20.63	20.64	-3	11,421	-0.03%
2022/05/12	0	0.00	3.1	19.97	19.97	-3.1	11,625	-0.03%
2022/05/10	6.1	19.50	0	0.00	19.71	6.1	11,552	0.05%
2022/05/09	0	0.00	13	21.06	21.09	-13	11,547	-0.11%
2022/05/05	0	0.00	11.1	20.68	20.72	-11.1	11,802	-0.09%
2022/05/04	1.1	19.80	0	0.00	19.84	1.1	11,789	0.01%
2022/05/03	0	0.00	1	20.16	20.10	-1	11,858	-0.01%
2022/04/29	0	0.00	4.1	20.27	20.33	-4.1	11,970	-0.03%
2022/04/28	1	19.26	0	0.00	19.28	1	11,934	0.01%
2022/04/27	0	0.00	0.1	19.64	19.47	-0.1	12,030	0.00%
2022/04/25	5.1	18.96	0	0.00	19.01	5.1	12,585	0.04%
2022/04/22	0	0.00	0.1	19.70	19.60	-0.1	12,835	0.00%
2022/04/20	0.1	19.55	1	19.70	19.72	-0.9	13,122	-0.01%
2022/04/19	0	0.00	0.5	20.59	20.51	-0.5	13,318	0.00%
2022/04/18	0	0.00	6	20.49	20.44	-6	13,313	-0.05%
2022/04/15	0	0.00	25.1	19.94	20.10	-25.1	13,246	-0.19%
2022/04/14	0	0.00	3	19.64	19.66	-3	13,554	-0.02%
2022/04/12	1	18.31	0	0.00	18.35	1	13,452	0.01%
2022/04/08	7	18.10	8	18.20	18.21	-1	13,396	-0.01%
2022/04/07	2	18.45	1	18.45	18.38	1	13,413	0.01%
2022/04/06	3.5	19.12	0	0.00	19.22	3.5	13,368	0.03%
2022/04/01	1	18.80	0	0.00	18.78	1	13,548	0.01%
2022/03/31	17	19.14	9	19.25	19.02	8	13,560	0.06%
2022/03/30	2	19.74	0	0.00	19.74	2	13,494	0.01%
2022/03/29	15.1	19.73	0.5	19.77	19.78	14.6	13,586	0.11%
2022/03/28	2.6	20.82	0.1	20.75	20.77	2.6	13,601	0.02%
2022/03/25	1	21.20	1	21.12	21.06	0	13,543	0.00%
2022/03/24	0	0.00	6.1	21.79	21.50	-6.1	13,613	-0.04%
2022/03/23	1.1	20.76	1	20.85	20.73	0.1	13,417	0.00%
2022/03/22	1	21.24	19.3	21.15	21.21	-18.3	13,349	-0.14%
2022/03/21	0	0.00	5.4	19.94	20.01	-5.4	13,225	-0.04%
2022/03/18	2	19.24	24.1	19.49	19.44	-22.1	13,152	-0.17%
2022/03/17	0	0.00	1.4	17.84	17.91	-1.4	12,982	-0.01%
2022/03/15	22.4	18.30	12	18.14	18.09	10.4	12,926	0.08%
2022/03/14	0.2	19.51	12	19.50	19.50	-11.8	12,650	-0.09%
2022/03/11	29.2	19.37	1	19.38	19.38	28.2	12,563	0.22%
2022/03/10	26.1	19.92	17.1	19.96	20.11	9	12,392	0.07%
2022/03/09	3.1	23.01	11.1	22.88	22.85	-8	11,904	-0.07%
2022/03/08	26.3	21.83	14	21.61	22.17	12.3	11,965	0.10%
2022/03/07	11	22.73	19.2	22.63	22.94	-8.2	11,876	-0.07%
2022/03/04	14.2	20.07	0.6	19.92	20.00	13.6	11,436	0.12%
2022/03/03	3.2	20.57	1	20.35	20.71	2.2	11,636	0.02%
2022/03/02	13	19.59	12	19.48	19.62	1	11,333	0.01%
2022/03/01	16	17.46	1.3	17.50	17.50	14.7	10,798	0.14%
2022/02/25	0	0.00	21.2	17.19	17.20	-21.2	10,753	-0.20%
2022/02/24	63.2	17.23	62	17.46	17.46	1.2	10,578	0.01%
2022/02/23	0	0.00	8	16.68	16.70	-8	10,125	-0.08%
2022/02/22	0.1	16.76	2	16.82	16.81	-1.9	10,153	-0.02%
2022/02/21	2	16.23	0	0.00	16.24	2	10,076	0.02%
2022/02/18	0.1	16.23	0	0.00	16.17	0.1	9,970	0.00%
2022/02/17	2	16.36	0	0.00	16.42	2	9,881	0.02%
2022/02/16	1.1	16.24	50	16.29	16.31	-48.9	9,725	-0.50%
2022/02/15	3.1	16.80	1	16.82	16.79	2.1	9,524	0.02%
2022/02/14	33	16.78	37	16.76	16.78	-4	9,432	-0.04%
2022/02/11	0.1	15.99	0	0.00	15.96	0.1	9,302	0.00%
2022/02/07	22	16.35	27	16.37	16.33	-5	9,392	-0.05%
2022/01/26	0	0.00	1	15.14	15.12	-1	9,030	-0.01%
2022/01/25	1.2	14.84	3	14.88	14.88	-1.8	8,963	-0.02%
2022/01/24	0	0.00	10	15.23	15.23	-10	8,957	-0.11%
2022/01/21	0.1	14.86	4	14.85	14.86	-3.9	8,982	-0.04%
2022/01/19	15	15.25	16	15.30	15.20	-1	9,028	-0.01%
2022/01/18	10	14.96	1	14.86	14.96	9	8,683	0.10%
2022/01/17	0	0.00	3	14.81	14.82	-3	8,610	-0.03%
2022/01/14	0	0.00	0.2	14.40	14.44	-0.2	8,423	0.00%
2022/01/13	0	0.00	1	14.56	14.49	-1	8,443	-0.01%
2022/01/12	0	0.00	50	14.34	14.32	-50	8,311	-0.60%
2022/01/10	0	0.00	5	13.95	13.95	-5	8,248	-0.06%
2022/01/07	0	0.00	5.3	14.11	14.10	-5.3	8,311	-0.06%
2021/12/29	0	0.00	4	13.43	13.41	-4	8,583	-0.05%
2021/12/28	0	0.00	17	13.37	13.38	-17	8,860	-0.19%
2021/12/24	0	0.00	8	12.97	12.94	-8	8,852	-0.09%
2021/12/23	0	0.00	77	12.91	12.91	-77	8,876	-0.87%
2021/12/22	0	0.00	18	12.63	12.61	-18	8,852	-0.20%
2021/12/21	0	0.00	5.4	12.29	12.30	-5.4	9,086	-0.06%
2021/12/20	38	12.25	5	12.16	12.13	33	9,428	0.35%
2021/12/17	4	12.66	20	12.72	12.63	-16	9,449	-0.17%
2021/12/16	0	0.00	1	12.68	12.63	-1	9,544	-0.01%
2021/12/15	3	12.37	0	0.00	12.35	3	9,603	0.03%
2021/12/14	0.3	12.54	0	0.00	12.53	0.3	9,698	0.00%
2021/12/13	6	12.83	2.5	12.82	12.82	3.5	10,032	0.04%
2021/12/10	4.1	12.49	0	0.00	12.52	4.1	10,051	0.04%
2021/12/09	7	12.82	0.4	12.89	12.90	6.6	10,167	0.06%
2021/12/08	0.5	12.70	16	12.69	12.68	-15.5	10,251	-0.15%
2021/12/07	0.7	12.39	0	0.00	12.43	0.7	10,148	0.01%
2021/12/06	0	0.00	2	12.00	12.02	-2	10,102	-0.02%
2021/12/03	4	11.91	3.6	11.94	12.00	0.4	9,999	0.00%
2021/12/02	26.5	11.73	3	11.71	11.70	23.5	9,894	0.24%
2021/12/01	17.1	11.97	17	11.95	12.04	0.1	9,504	0.00%
2021/11/30	6	12.54	0	0.00	12.30	6	9,423	0.06%
2021/11/29	30	12.67	7	12.54	12.53	23	9,257	0.25%
2021/11/26	24.2	13.46	8	13.61	13.46	16.2	8,774	0.18%
2021/11/25	2	13.84	0	0.00	13.83	2	8,811	0.02%
2021/11/24	9	13.89	32	13.89	13.90	-23	8,845	-0.26%
2021/11/23	4.3	13.49	3	13.52	13.47	1.3	8,792	0.01%
2021/11/22	25	13.37	8	13.37	13.44	17	8,832	0.19%
2021/11/19	2	13.86	0	0.00	13.94	2	8,763	0.02%
2021/11/18	12	13.60	5	13.60	13.64	7	8,809	0.08%
2021/11/17	0	0.00	5.1	13.99	14.00	-5.1	8,785	-0.06%
2021/11/15	2.3	14.03	0	0.00	14.02	2.3	9,049	0.03%
2021/11/11	1	14.18	0	0.00	14.22	1	8,999	0.01%
2021/11/08	3	14.33	6	14.33	14.33	-3	8,924	-0.03%
2021/11/05	0	0.00	5	13.89	13.86	-5	8,865	-0.06%
2021/11/04	6	13.93	4	13.93	13.96	2	8,855	0.02%
2021/11/03	0	0.00	3	14.40	14.42	-3	8,955	-0.03%
2021/11/01	0	0.00	10	14.45	14.48	-10	9,157	-0.11%
2021/10/29	1	14.42	26	14.41	14.40	-25	9,186	-0.27%
2021/10/28	26.3	14.11	13	14.13	14.15	13.3	9,105	0.15%
2021/10/27	0	0.00	21	14.63	14.59	-21	9,056	-0.23%
2021/10/26	20.3	14.61	6	14.54	14.58	14.3	9,110	0.16%
2021/10/25	0.5	14.70	22	14.73	14.72	-21.5	9,147	-0.23%
2021/10/22	20	14.31	8	14.30	14.32	12	9,181	0.13%
2021/10/21	0	0.00	1.1	14.52	14.51	-1.1	9,234	-0.01%
2021/10/20	25.3	14.31	70	14.26	14.26	-44.7	9,257	-0.48%
2021/10/19	51	14.24	1	14.27	14.31	50	9,355	0.53%
2021/10/18	20	14.41	55.1	14.44	14.47	-35.1	9,465	-0.37%
2021/10/15	3	14.15	0.1	14.43	14.17	2.9	9,439	0.03%
2021/10/14	0	0.00	30.2	13.97	14.01	-30.2	9,839	-0.31%
2021/10/13	50	13.93	0	0.00	13.93	50	9,932	0.50%
2021/10/12	8.2	13.96	113.2	13.89	13.97	-105	9,971	-1.05%	大賣/鉅額交易
2021/10/08	31	13.70	79.3	13.73	13.77	-48.3	9,998	-0.48%
2021/10/07	35	13.30	46	13.33	13.30	-11	9,906	-0.11%
2021/10/06	52	13.67	9.7	13.68	13.72	42.3	9,854	0.43%
2021/10/05	34	13.48	59.2	13.47	13.48	-25.2	9,689	-0.26%
2021/10/04	21	13.11	12.1	13.10	13.13	8.9	9,442	0.09%
2021/10/01	10	13.00	15	12.97	12.97	-5	9,468	-0.05%
2021/09/30	0	0.00	2	12.99	12.95	-2	9,661	-0.02%
2021/09/28	0	0.00	1.2	13.05	13.17	-1.2	9,738	-0.01%
2021/09/27	1.5	12.99	24.1	12.98	12.96	-22.6	9,581	-0.24%
2021/09/24	0	0.00	0.1	12.70	12.68	-0.1	9,356	0.00%
2021/09/23	0	0.00	2	12.54	12.52	-2	9,256	-0.02%
2021/09/22	0	0.00	2	12.35	12.35	-2	9,267	-0.02%
2021/09/17	0	0.00	2	12.52	12.48	-2	9,301	-0.02%
2021/09/16	0	0.00	3.2	12.54	12.53	-3.2	9,222	-0.03%
2021/09/14	3	12.23	22.1	12.20	12.24	-19.1	8,940	-0.21%
2021/09/13	0	0.00	6.1	12.07	12.07	-6.1	8,938	-0.07%
2021/09/07	0	0.00	10	11.91	11.90	-10	9,482	-0.11%
2021/09/06	5	11.88	0	0.00	11.80	5	9,631	0.05%
2021/09/03	0	0.00	59.1	12.04	12.03	-59.1	9,719	-0.61%
2021/09/02	0	0.00	5	11.80	11.79	-5	9,591	-0.05%
2021/08/31	0	0.00	0.1	11.89	11.92	-0.1	9,914	0.00%
2021/08/30	0.2	11.86	0	0.00	11.85	0.2	9,952	0.00%
2021/08/27	0	0.00	10.1	11.80	11.81	-10.1	10,043	-0.10%
2021/08/26	0	0.00	8.1	11.74	11.72	-8.1	10,357	-0.08%
2021/08/25	0	0.00	32	11.64	11.64	-32	10,484	-0.31%
2021/08/24	0	0.00	21	11.43	11.42	-21	10,662	-0.20%
2021/08/23	16	10.93	0	0.00	10.99	16	10,604	0.15%
2021/08/20	1	11.07	22	11.05	11.05	-21	10,940	-0.19%
2021/08/19	26	11.13	13	11.14	11.12	13	10,916	0.12%
2021/08/18	19	11.52	3	11.51	11.55	16	10,877	0.15%
2021/08/13	0	0.00	4	11.85	11.79	-4	11,877	-0.03%
2021/08/12	2.3	11.94	0.1	11.94	11.96	2.2	12,004	0.02%
2021/08/11	2	11.78	0.1	11.80	11.76	1.9	12,114	0.02%
2021/08/10	0	0.00	2	11.57	11.55	-2	12,537	-0.02%
2021/08/09	0	0.00	3	11.57	11.59	-3	13,108	-0.02%
2021/08/06	5	11.91	3	11.92	11.93	2	13,126	0.02%
2021/08/05	11	11.79	0	0.00	11.80	11	13,308	0.08%
2021/08/04	1	12.10	0	0.00	12.13	1	13,895	0.01%
2021/08/03	3	12.30	0	0.00	12.28	3	14,089	0.02%
2021/08/02	0	0.00	3	12.58	12.62	-3	14,237	-0.02%
2021/07/30	5	12.60	14.1	12.58	12.58	-9.1	14,348	-0.06%
2021/07/29	0	0.00	0.1	12.50	12.52	-0.1	14,520	0.00%
2021/07/28	0.1	12.40	10	12.42	12.40	-9.9	15,174	-0.07%
2021/07/27	0	0.00	9.1	12.44	12.44	-9.1	15,589	-0.06%
2021/07/26	1	12.35	188	12.40	12.31	-187	15,766	-1.19%	大賣/鉅額交易
2021/07/23	0.2	12.35	3	12.38	12.36	-2.8	16,112	-0.02%
2021/07/22	13	12.07	4.1	12.07	12.05	8.9	16,153	0.06%
2021/07/21	15	11.51	7	11.52	11.52	8	16,183	0.05%
2021/07/20	9	11.48	2	11.48	11.51	7	16,241	0.04%
2021/07/19	0	0.00	1	12.21	12.21	-1	15,886	-0.01%
2021/07/16	2.5	12.31	0	0.00	12.33	2.5	15,955	0.02%
2021/07/15	59	12.38	28	12.41	12.43	31	16,240	0.19%
2021/07/14	0	0.00	20	12.83	12.84	-20	16,455	-0.12%
2021/07/13	1.2	12.67	0	0.00	12.68	1.2	16,576	0.01%
2021/07/12	8	12.72	82	12.75	12.69	-74	16,837	-0.44%
2021/07/09	5	12.47	10.1	12.50	12.51	-5.1	17,408	-0.03%
2021/07/08	0	0.00	10	12.29	12.35	-10	17,561	-0.06%
2021/07/07	84	12.54	0	0.00	12.58	84	17,544	0.48%
2021/07/06	29	13.09	5.1	13.08	13.09	23.9	17,409	0.14%
2021/07/05	4	12.80	1	12.83	12.83	3	17,291	0.02%
2021/07/02	2	12.83	22.1	12.83	12.83	-20.1	17,304	-0.12%
2021/06/30	0	0.00	56.1	12.55	12.54	-56.1	17,363	-0.32%
2021/06/29	242.1	12.40	0	12.44	12.42	242	17,536	1.38%	大買/鉅額交易
2021/06/28	2	12.63	7	12.63	12.64	-5	17,538	-0.03%
2021/06/25	1	12.58	10	12.54	12.51	-9	18,004	-0.05%
2021/06/24	0	0.00	7	12.47	12.50	-7	18,682	-0.04%
2021/06/23	0	0.00	3.1	12.51	12.50	-3.1	19,118	-0.02%
2021/06/22	9	12.49	10.1	12.49	12.47	-1.1	19,999	-0.01%
2021/06/21	5	12.27	14	12.26	12.22	-9	20,902	-0.04%
2021/06/18	22	12.01	0	0.00	11.98	22	20,871	0.11%
2021/06/17	1	12.15	0	0.00	12.26	1	20,968	0.00%
2021/06/16	6	12.33	3.1	12.32	12.33	2.9	21,840	0.01%
2021/06/15	2	12.05	2.1	12.05	12.06	-0.1	21,874	0.00%
2021/06/11	0	0.00	5	11.90	11.88	-5	21,848	-0.02%
2021/06/10	0	0.00	1	11.81	11.84	-1	21,993	0.00%
2021/06/09	2	11.97	13.1	11.97	11.96	-11.1	22,139	-0.05%
2021/06/08	10	11.67	0	0.00	11.68	10	22,256	0.04%
2021/06/07	0	0.00	33	11.78	11.77	-33	22,392	-0.15%
2021/06/04	0	0.00	4	11.63	11.67	-4	22,814	-0.02%
2021/06/03	5	11.75	26.1	11.74	11.76	-21.1	23,191	-0.09%
2021/06/02	0	0.00	2	11.54	11.52	-2	24,015	-0.01%
2021/06/01	0	0.00	9	11.47	11.45	-9	24,865	-0.04%
2021/05/31	0	0.00	5	11.31	11.33	-5	25,009	-0.02%
2021/05/28	0	0.00	59	11.40	11.39	-59	25,127	-0.23%
2021/05/27	0	0.00	5	11.21	11.18	-5	25,319	-0.02%
2021/05/26	0	0.00	7.2	11.23	11.21	-7.2	25,767	-0.03%
2021/05/25	5	11.25	71.1	11.23	11.23	-66.1	26,265	-0.25%
2021/05/24	15	10.89	1	10.92	10.89	14	25,938	0.05%
2021/05/21	7	10.61	2.1	10.61	10.62	4.9	26,503	0.02%
2021/05/20	53.3	10.81	0	0.00	10.84	53.3	26,546	0.20%
2021/05/19	22	11.02	0	0.00	11.03	22	27,072	0.08%
2021/05/18	0	0.00	55	11.28	11.29	-55	27,552	-0.20%
2021/05/17	2	11.10	52.1	11.12	11.10	-50.1	28,221	-0.18%
2021/05/14	20	10.85	0	0.00	10.87	20	28,321	0.07%
2021/05/13	3	11.16	30	11.15	11.10	-27	28,847	-0.09%
2021/05/12	0	0.00	36	11.11	11.11	-36	29,105	-0.12%
2021/05/11	4	10.99	7	10.98	10.95	-3	29,164	-0.01%
2021/05/10	3	11.10	7	11.13	11.11	-4	29,104	-0.01%
2021/05/07	0	0.00	7	11.07	11.09	-7	29,021	-0.02%
2021/05/06	3	11.15	12	11.16	11.19	-9	28,908	-0.03%
2021/05/05	14	11.25	17.1	11.26	11.22	-3.1	28,821	-0.01%
2021/05/04	10	10.94	24	10.97	10.92	-14	28,228	-0.05%
2021/05/03	8	10.84	38	10.83	10.76	-30	27,823	-0.11%
2021/04/29	2	10.91	4.1	10.89	10.87	-2.1	27,789	-0.01%
2021/04/28	0	0.00	13	10.70	10.69	-13	27,506	-0.05%
2021/04/27	1	10.57	0	0.00	10.60	1	27,711	0.00%
2021/04/26	0	0.00	3	10.52	10.52	-3	27,614	-0.01%
2021/04/23	1	10.54	284	10.53	10.54	-283	27,935	-1.01%	大賣/鉅額交易
2021/04/22	13.1	10.41	8	10.42	10.43	5.1	28,179	0.02%
2021/04/21	38	10.62	0	0.00	10.60	38	28,292	0.13%
2021/04/20	0	0.00	18.1	10.88	10.92	-18.1	28,498	-0.06%
2021/04/19	2	10.74	4	10.74	10.76	-2	28,396	-0.01%
2021/04/16	15	10.85	24.2	10.84	10.87	-9.2	28,483	-0.03%
2021/04/15	7	10.79	204.2	10.79	10.80	-197.2	28,404	-0.69%	大賣/鉅額交易
2021/04/14	3	10.36	5	10.35	10.39	-2	28,205	-0.01%
2021/04/13	0	0.00	14	10.26	10.26	-14	28,906	-0.05%
2021/04/12	3	10.17	10	10.18	10.16	-7	28,977	-0.02%
2021/04/09	7	10.24	5	10.24	10.20	2	29,109	0.01%
2021/04/08	1	10.17	0	0.00	10.20	1	29,111	0.00%
2021/04/07	8	10.18	14	10.23	10.20	-6	29,132	-0.02%
2021/04/06	82	10.15	4	10.16	10.14	78	29,135	0.27%
2021/04/01	95	10.22	10	10.20	10.24	85	28,953	0.29%
2021/03/31	7	10.41	22	10.41	10.44	-15	28,798	-0.05%
2021/03/30	17	10.57	217	10.57	10.54	-200	29,004	-0.69%	大賣/鉅額交易
2021/03/29	105	10.28	93	10.37	10.22	12	28,755	0.04%	大買/
2021/03/26	27	10.18	8	10.16	10.19	19	28,644	0.07%
2021/03/25	22	10.31	60	10.35	10.30	-38	28,434	-0.13%
2021/03/24	193	9.94	0	0.00	9.94	193	27,668	0.70%	大買/鉅額交易
2021/03/23	3	10.45	1	10.44	10.45	2	26,837	0.01%
2021/03/22	4	10.49	4	10.50	10.48	0	26,914	0.00%
2021/03/19	91	10.32	5	10.35	10.33	86	26,769	0.32%
2021/03/18	5	11.01	5	11.02	11.04	0	25,827	0.00%
2021/03/17	2	11.10	21	11.11	11.15	-19	25,754	-0.07%
2021/03/16	1	11.12	0	0.00	11.15	1	25,646	0.00%
2021/03/15	16	11.32	3	11.34	11.33	13	25,494	0.05%
2021/03/12	7	11.26	10	11.27	11.25	-3	25,406	-0.01%
2021/03/11	7	11.12	7	11.12	11.11	0	25,255	0.00%
2021/03/10	22	10.93	12	10.90	10.88	10	25,248	0.04%
2021/03/09	4	11.15	50	11.13	11.22	-46	24,822	-0.19%
2021/03/08	43	11.50	31	11.49	11.49	12	24,479	0.05%
2021/03/05	22	10.90	70	10.90	10.92	-48	23,381	-0.21%
2021/03/04	2	10.41	22	10.45	10.47	-20	22,477	-0.09%
2021/03/03	1	10.21	14	10.17	10.21	-13	22,250	-0.06%
2021/03/02	20	10.20	11	10.20	10.17	9	22,543	0.04%
2021/02/26	15	10.70	39	10.73	10.68	-24	22,827	-0.11%
2021/02/25	28	10.77	9	10.78	10.75	19	22,617	0.08%
2021/02/24	35	10.41	29	10.42	10.40	6	22,095	0.03%
2021/02/23	12	10.67	18	10.68	10.69	-6	21,862	-0.03%
2021/02/22	3	10.23	27	10.21	10.24	-24	21,231	-0.11%
2021/02/19	22	10.14	29	10.13	10.20	-7	21,007	-0.03%
2021/02/18	23	10.56	11	10.55	10.55	12	20,435	0.06%
2021/02/17	21	10.19	178	10.18	10.25	-157	19,864	-0.79%	大賣/鉅額交易
2021/02/05	6.1	9.63	126	9.62	9.65	-119.9	18,851	-0.64%	大賣/鉅額交易
2021/02/04	21	9.53	22	9.51	9.53	-1	18,331	-0.01%
2021/02/03	7	9.36	68	9.36	9.37	-61	17,985	-0.34%
2021/02/02	5	9.21	8	9.20	9.21	-3	17,816	-0.02%
2021/02/01	3	8.89	1	8.93	8.94	2	17,053	0.01%
2021/01/29	4	8.90	3	8.92	8.92	1	16,923	0.01%
2021/01/28	0	0.00	82	8.99	8.97	-82	16,922	-0.48%
2021/01/27	2	9.01	1	9.02	9.03	1	17,044	0.01%
2021/01/26	15	8.95	16	8.97	8.94	-1	17,302	-0.01%
2021/01/25	0	0.00	40	8.92	8.93	-40	17,587	-0.23%
2021/01/22	20	9.00	0	0.00	8.96	20	17,836	0.11%
2021/01/21	3	9.07	4	9.08	9.07	-1	17,910	-0.01%
2021/01/20	24	9.10	42	9.12	9.10	-18	17,852	-0.10%
2021/01/19	33	8.95	0	0.00	8.94	33	17,570	0.19%
2021/01/18	16	8.89	21	8.89	8.88	-5	17,823	-0.03%
2021/01/15	31	9.17	18	9.15	9.12	13	17,385	0.07%
2021/01/14	25	9.05	4	9.06	9.07	21	17,254	0.12%
2021/01/13	13	9.19	77	9.20	9.21	-64	16,949	-0.38%
2021/01/12	27	8.92	0	0.00	8.91	27	16,418	0.16%
2021/01/11	11	8.89	5.5	8.88	8.89	5.5	16,173	0.03%
2021/01/08	23	8.72	10	8.73	8.73	13	15,877	0.08%
2021/01/07	32	8.72	2.5	8.71	8.74	29.5	15,743	0.19%
2021/01/06	5	8.57	53	8.56	8.57	-48	15,332	-0.31%
2021/01/05	17	8.21	0	0.00	8.22	17	14,491	0.12%
2021/01/04	40	8.37	18	8.41	8.41	22	14,371	0.15%
2020/12/31	0	0.00	5	8.28	8.29	-5	14,164	-0.04%
2020/12/30	5	8.29	0	0.00	8.29	5	14,131	0.04%
2020/12/29	10	8.25	0	0.00	8.24	10	14,118	0.07%
2020/12/28	20	8.28	3	8.28	8.30	17	14,193	0.12%
2020/12/25	3	8.26	0	0.00	8.26	3	14,231	0.02%
2020/12/24	0	0.00	8	8.31	8.33	-8	14,189	-0.06%
2020/12/23	40	8.01	6	8.02	8.02	34	13,926	0.24%
2020/12/22	13	8.23	37	8.25	8.16	-24	13,746	-0.17%
2020/12/21	1	8.32	29	8.33	8.33	-28	13,256	-0.21%
2020/12/18	14	8.42	0	0.00	8.40	14	13,021	0.11%
2020/12/17	44	8.39	2	8.38	8.42	42	12,908	0.33%
2020/12/16	5	8.24	2	8.24	8.25	3	12,724	0.02%
2020/12/15	4	8.15	11	8.12	8.11	-7	12,611	-0.06%
2020/12/14	10	8.13	22	8.14	8.14	-12	12,603	-0.10%
2020/12/11	16	8.15	160	8.21	8.14	-144	12,668	-1.14%	大賣/鉅額交易
2020/12/10	1	8.04	1	8.05	8.04	0	12,641	0.00%
2020/12/09	5	8.06	10	8.05	8.03	-5	12,701	-0.04%
2020/12/08	0	0.00	5	8.07	8.07	-5	12,768	-0.04%
2020/12/07	0	0.00	41	8.14	8.13	-41	12,759	-0.32%
2020/12/04	75	8.13	3	8.18	8.18	72	12,915	0.56%
2020/12/03	3	8.07	0	0.00	8.07	3	12,921	0.02%
2020/12/02	75	7.93	1	7.93	7.93	74	13,092	0.57%
2020/12/01	23	8.01	2	8.01	8.01	21	13,047	0.16%
2020/11/30	10	8.07	0	0.00	8.04	10	13,047	0.08%
2020/11/27	2	8.04	17	8.03	8.04	-15	12,942	-0.12%
2020/11/26	26	8.23	21	8.20	8.16	5	12,848	0.04%
2020/11/25	57	8.12	6	8.10	8.14	51	12,459	0.41%
2020/11/24	10	7.74	0	0.00	7.75	10	11,649	0.09%
2020/11/23	21	7.63	0	0.00	7.63	21	11,457	0.18%
2020/11/20	0	0.00	3	7.57	7.58	-3	11,393	-0.03%
2020/11/17	0	0.00	2	7.57	7.58	-2	11,428	-0.02%
2020/11/16	2	7.45	0	0.00	7.48	2	11,645	0.02%
2020/11/13	4	7.47	2	7.45	7.47	2	11,654	0.02%
2020/11/12	2	7.62	4	7.61	7.59	-2	11,584	-0.02%
2020/11/11	17	7.63	18	7.60	7.65	-1	11,508	-0.01%
2020/11/10	26	7.42	5	7.41	7.42	21	11,147	0.19%
2020/11/09	5	7.24	10	7.24	7.22	-5	10,938	-0.05%
2020/11/06	8	7.14	0	0.00	7.12	8	10,921	0.07%
2020/11/05	0	0.00	3	7.26	7.23	-3	10,971	-0.03%
2020/11/04	5	7.27	5	7.24	7.27	0	10,926	0.00%
2020/11/03	8	7.04	3	7.05	7.07	5	10,775	0.05%
2020/11/02	7	6.73	0	0.00	6.74	7	10,549	0.07%
2020/10/30	12	6.89	27	6.91	6.88	-15	10,265	-0.15%
2020/10/29	28	7.06	6	7.07	7.06	22	10,066	0.22%
2020/10/28	3	7.21	23	7.23	7.21	-20	9,913	-0.20%
2020/10/27	10	7.21	0	0.00	7.24	10	9,916	0.10%
2020/10/26	4	7.29	1	7.26	7.29	3	9,863	0.03%
2020/10/22	7	7.42	0	0.00	7.43	7	9,747	0.07%
2020/10/21	0	0.00	2	7.57	7.57	-2	9,650	-0.02%
2020/10/20	3	7.51	0	0.00	7.51	3	9,694	0.03%
2020/10/16	1	7.57	20	7.55	7.53	-19	9,992	-0.19%
2020/10/14	4	7.51	6	7.52	7.51	-2	10,328	-0.02%
2020/10/13	1	7.50	0	0.00	7.50	1	10,377	0.01%
2020/10/12	10	7.55	0	0.00	7.55	10	10,429	0.10%
2020/10/08	0	0.00	5	7.58	7.58	-5	10,467	-0.05%
2020/10/07	0	0.00	1	7.56	7.59	-1	10,630	-0.01%
2020/10/06	1	7.53	4	7.54	7.56	-3	10,706	-0.03%
2020/10/05	9	7.45	13	7.44	7.45	-4	11,046	-0.04%
2020/09/30	4	7.54	0	0.00	7.54	4	11,162	0.04%
2020/09/29	5	7.65	0	0.00	7.67	5	11,286	0.04%
2020/09/28	2	7.64	3	7.64	7.64	-1	11,420	-0.01%
2020/09/25	0	0.00	2	7.71	7.72	-2	11,727	-0.02%
2020/09/24	10	7.62	5	7.62	7.61	5	11,708	0.04%
2020/09/22	10	7.71	0	0.00	7.70	10	11,916	0.08%
2020/09/18	3	7.93	15	7.87	7.94	-12	12,086	-0.10%
2020/09/17	4	7.80	1	7.81	7.80	3	12,197	0.02%
2020/09/16	20	7.85	17	7.75	7.84	3	12,252	0.02%
2020/09/15	42	7.66	30	7.65	7.65	12	12,268	0.10%
2020/09/14	1	7.71	25	7.71	7.71	-24	12,206	-0.20%
2020/09/11	11	7.77	0	0.00	7.77	11	12,193	0.09%
2020/09/10	6	7.80	3	7.80	7.88	3	12,153	0.02%
2020/09/09	31	7.68	16	7.70	7.75	15	12,350	0.12%
2020/09/08	16	7.92	2	7.91	7.90	14	12,295	0.11%
2020/09/07	10	8.01	223	8.01	8.01	-213	12,536	-1.70%	大賣/鉅額交易
2020/09/04	5	8.08	0	0.00	8.09	5	12,569	0.04%
2020/09/03	21	8.14	0	0.00	8.13	21	12,639	0.17%
2020/09/02	3	8.20	4	8.20	8.19	-1	12,816	-0.01%
2020/09/01	2	8.18	0	0.00	8.19	2	13,248	0.02%
2020/08/31	6	8.21	0	0.00	8.20	6	13,375	0.04%
2020/08/28	0	0.00	4	8.22	8.21	-4	13,469	-0.03%
2020/08/27	2	8.30	2	8.29	8.24	0	13,778	0.00%
2020/08/26	1	8.31	0	0.00	8.33	1	14,001	0.01%
2020/08/24	4	8.19	2	8.20	8.18	2	14,283	0.01%
2020/08/21	1	8.22	2	8.22	8.24	-1	14,585	-0.01%
2020/08/20	2	8.24	15	8.22	8.20	-13	14,747	-0.09%
2020/08/19	0	0.00	8	8.41	8.39	-8	14,730	-0.05%
2020/08/18	2	8.47	0	0.00	8.45	2	14,997	0.01%
2020/08/17	6	8.47	170	8.47	8.46	-164	15,580	-1.05%	大賣/鉅額交易
2020/08/14	2	8.48	0	0.00	8.47	2	15,910	0.01%
2020/08/12	1	8.50	0	0.00	8.47	1	17,187	0.01%
2020/08/11	5	8.48	1	8.48	8.51	4	17,799	0.02%
2020/08/10	3	8.43	1	8.41	8.44	2	18,191	0.01%
2020/08/06	13	8.47	1	8.49	8.47	12	19,293	0.06%
2020/08/04	1	8.14	25	8.11	8.17	-24	20,673	-0.12%
2020/08/03	1	8.08	0.1	8.13	8.08	0.9	21,122	0.00%
2020/07/31	11	8.18	3	8.19	8.19	8	21,486	0.04%
2020/07/30	2	8.24	0	0.00	8.23	2	22,511	0.01%
2020/07/29	3	8.22	2	8.23	8.21	1	23,362	0.00%
2020/07/28	5	8.31	8	8.31	8.28	-3	24,202	-0.01%
2020/07/27	7	8.35	4	8.32	8.30	3	25,311	0.01%
2020/07/24	4	8.42	6	8.42	8.40	-2	25,868	-0.01%
2020/07/23	6	8.53	0	0.00	8.52	6	26,468	0.02%
2020/07/22	183	8.52	7	8.51	8.52	176	27,067	0.65%	大買/鉅額交易
2020/07/21	2	8.26	0	0.00	8.30	2	27,748	0.01%
2020/07/20	3	8.18	1	8.25	8.24	2	28,784	0.01%
2020/07/17	1	8.38	0	0.00	8.36	1	31,124	0.00%
2020/07/16	32	8.41	0	0.00	8.38	32	33,410	0.10%
2020/07/15	2	8.40	1,000	8.38	8.38	-998	34,477	-2.89%	大賣/鉅額交易
2020/07/14	5	8.39	13	8.39	8.37	-8	35,673	-0.02%
2020/07/13	1	8.52	4	8.55	8.50	-3	36,935	-0.01%
2020/07/10	13	8.53	12	8.51	8.48	1	38,825	0.00%
2020/07/09	11	8.72	3	8.71	8.68	8	41,363	0.02%
2020/07/08	8	8.78	0	0.00	8.75	8	49,967	0.02%
2020/07/07	13	8.93	46	8.95	8.85	-33	50,541	-0.07%
2020/07/06	56	8.89	16	8.82	8.90	40	50,961	0.08%
2020/07/03	1	8.61	40	8.64	8.65	-39	52,200	-0.07%
2020/07/02	182	8.63	20	8.64	8.63	162	52,778	0.31%	大買/鉅額交易
2020/07/01	4	8.64	1	8.64	8.66	3	53,527	0.01%
2020/06/30	9	8.66	0	0.00	8.65	9	53,664	0.02%
2020/06/29	4	8.67	0	0.00	8.66	4	53,864	0.01%
2020/06/24	8	8.82	18	8.81	8.81	-10	54,191	-0.02%
2020/06/23	16	8.94	30	8.91	8.88	-14	54,259	-0.03%
2020/06/22	1	9.01	3	8.94	8.92	-2	54,477	0.00%
2020/06/19	1	9.01	10	9.00	8.99	-9	54,937	-0.02%
2020/06/18	110	8.95	0	0.00	8.97	110	55,481	0.20%	大買/鉅額交易
2020/06/17	30	9.00	2	9.01	9.01	28	56,294	0.05%
2020/06/16	5	8.99	3	9.01	9.03	2	57,616	0.00%
2020/06/15	13	8.85	3	8.84	8.84	10	59,316	0.02%
2020/06/12	22	8.90	17	8.75	8.97	5	60,253	0.01%
2020/06/11	9	9.21	16	9.21	9.14	-7	60,693	-0.01%
2020/06/10	0	0.00	16	9.34	9.31	-16	61,179	-0.03%
2020/06/09	14	9.40	12	9.38	9.40	2	62,578	0.00%
2020/06/08	19	9.57	5	9.62	9.54	14	63,604	0.02%
2020/06/05	41	9.37	0	0.00	9.38	41	64,870	0.06%
2020/06/04	7	9.30	0	0.00	9.31	7	66,970	0.01%
2020/06/03	22	9.39	12	9.37	9.39	10	71,890	0.01%
2020/06/02	0	0.00	212	9.14	9.09	-212	72,938	-0.29%	大賣/鉅額交易
2020/06/01	64	9.23	18	9.20	9.17	46	73,448	0.06%
2020/05/29	2	9.19	0	0.00	9.17	2	73,778	0.00%
2020/05/28	24	9.16	241	9.18	9.16	-217	74,481	-0.29%	大賣/鉅額交易
2020/05/27	12	9.34	2	9.35	9.32	10	76,350	0.01%
2020/05/26	18	9.37	22	9.43	9.37	-4	77,903	-0.01%
2020/05/25	15	9.35	1	9.32	9.32	14	78,104	0.02%
2020/05/22	62	9.44	65	9.39	9.40	-3	77,988	0.00%
2020/05/21	4	9.70	10	9.66	9.64	-6	77,642	-0.01%
2020/05/20	22	9.59	15	9.55	9.60	7	77,309	0.01%
2020/05/19	87	9.72	52	9.77	9.64	35	77,196	0.05%
2020/05/18	146	9.65	21	9.67	9.65	125	76,245	0.16%	大買/鉅額交易
2020/05/15	230	9.45	26	9.45	9.44	204	75,743	0.27%	大買/鉅額交易
2020/05/14	18	9.33	39	9.34	9.30	-21	75,426	-0.03%
2020/05/13	83	9.51	35	9.48	9.48	48	75,082	0.06%
2020/05/12	524	9.40	55	9.33	9.37	469	74,751	0.63%	大買/鉅額交易
2020/05/11	534.1	9.08	123	9.11	9.47	411.1	74,379	0.55%	大買/大賣/鉅額交易
2020/05/08	31	8.87	22	8.88	8.90	9	73,619	0.01%
2020/05/07	16	8.62	37	8.67	8.72	-21	73,312	-0.03%
2020/05/06	147	8.93	49	8.93	8.76	98	73,076	0.13%	大買/
2020/05/05	119	8.79	66	8.82	8.76	53	72,309	0.07%	大買/
2020/05/04	36	8.50	31	8.52	8.56	5	71,781	0.01%
2020/04/30	152	8.52	57	8.50	8.69	95	71,342	0.13%	大買/
2020/04/29	96	8.01	15	8.02	8.03	81	70,336	0.12%
2020/04/28	38	7.75	1	7.74	7.75	37	70,037	0.05%
2020/04/27	13	7.87	6	7.86	7.88	7	69,574	0.01%
2020/04/24	23	8.00	69	8.03	8.00	-46	68,864	-0.07%
2020/04/23	26	7.91	30	7.83	8.04	-4	67,918	-0.01%
2020/04/22	147	7.57	26	7.62	7.44	121	66,657	0.18%	大買/鉅額交易
2020/04/21	127	8.06	55	8.05	8.17	72	64,017	0.11%	大買/
2020/04/20	95	8.40	57	8.39	8.45	38	61,680	0.06%
2020/04/17	35	8.59	12	8.71	8.60	23	60,465	0.04%
2020/04/16	17	8.50	13	8.46	8.50	4	59,081	0.01%
2020/04/15	25	8.63	1,365	8.69	8.64	-1,340	57,670	-2.32%	大賣/鉅額交易
2020/04/14	58	8.36	431	8.35	8.67	-373	55,679	-0.67%	大賣/鉅額交易
2020/04/13	352	8.39	1,219	8.27	8.26	-867	52,711	-1.64%	大買/大賣/鉅額交易
2020/04/10	25	9.48	180	9.46	9.60	-155	43,879	-0.35%	大賣/鉅額交易
2020/04/09	6	9.83	36	9.85	9.85	-30	43,089	-0.07%
2020/04/08	85	9.31	24	9.36	9.43	61	42,459	0.14%
2020/04/07	17	10.10	41	10.10	10.14	-24	40,824	-0.06%
2020/04/06	34	10.26	14	10.21	10.23	20	40,088	0.05%
2020/04/01	2	10.22	182	10.08	10.23	-180	39,173	-0.46%	大賣/鉅額交易
2020/03/31	3	9.96	3	10.14	10.08	0	38,809	0.00%
2020/03/30	10	9.76	2	9.76	9.79	8	38,430	0.02%
2020/03/27	29	10.16	2	10.12	10.17	27	37,874	0.07%
2020/03/26	24	10.23	5	10.25	10.33	19	37,560	0.05%
2020/03/25	15	10.48	21	10.54	10.46	-6	37,155	-0.02%
2020/03/24	13	10.25	17	10.40	10.36	-4	36,522	-0.01%
2020/03/23	41	9.49	57	9.36	10.10	-16	35,836	-0.04%
2020/03/20	120	10.29	168	10.26	10.41	-48	34,923	-0.14%	大買/大賣/
2020/03/19	175	9.31	64	9.14	9.12	111	33,485	0.33%	大買/鉅額交易
2020/03/18	72	10.35	8	10.30	10.25	64	31,478	0.20%
2020/03/17	24	10.76	117	10.75	10.75	-93	30,205	-0.31%	大賣/
2020/03/16	17	11.00	144	10.98	10.95	-127	29,232	-0.43%	大賣/鉅額交易
2020/03/13	57	10.89	164	10.86	11.34	-107	28,400	-0.38%	大賣/鉅額交易
2020/03/12	40	11.08	37	11.05	11.00	3	26,833	0.01%
2020/03/11	53	11.72	190	11.69	11.55	-137	25,529	-0.54%	大賣/鉅額交易
2020/03/10	44	11.05	98	11.12	11.31	-54	23,875	-0.23%
2020/03/09	280	10.80	76	10.88	10.41	204	21,554	0.95%	大買/鉅額交易
2020/03/06	114	13.39	63	13.51	13.38	51	16,447	0.31%	大買/
2020/03/05	55	13.83	0	0.00	13.84	55	15,037	0.37%
2020/03/04	66	13.93	0	0.00	13.98	66	14,143	0.47%
2020/03/03	56	14.09	27	14.03	13.97	29	13,496	0.21%
2020/03/02	100	13.36	4	13.41	13.51	96	12,621	0.76%
2020/02/27	184	14.20	1	14.13	14.15	183	10,302	1.78%	大買/鉅額交易
2020/02/26	90	14.80	0	0.00	14.82	90	8,480	1.06%
2020/02/25	73	15.08	1	15.09	15.10	72	8,068	0.89%
2020/02/24	69	15.18	0	0.00	15.26	69	7,863	0.88%
2020/02/21	35	15.64	11	15.65	15.62	24	7,593	0.32%
2020/02/20	14	15.69	18	15.69	15.69	-4	7,450	-0.05%
2020/02/19	22	15.35	70	15.40	15.39	-48	7,232	-0.66%
2020/02/18	11	15.17	0	0.00	15.16	11	7,063	0.16%
2020/02/17	40	15.26	1	15.26	15.27	39	6,911	0.56%
2020/02/14	28	15.08	10	15.08	15.11	18	6,678	0.27%
2020/02/13	32	15.04	118	15.06	15.03	-86	6,450	-1.33%	大賣/
2020/02/12	44	14.81	0	0.00	14.85	44	6,049	0.73%
2020/02/11	51	14.70	0	0.00	14.73	51	5,781	0.88%
2020/02/10	36	14.72	3	14.66	14.76	33	5,469	0.60%
2020/02/07	50	15.01	0	0.00	14.98	50	5,208	0.96%
2020/02/06	66	15.09	7	15.15	15.25	59	4,979	1.18%
2020/02/05	114	14.67	0	0.00	14.72	114	4,683	2.43%	大買/鉅額交易
2020/02/04	84	14.76	1	14.85	14.87	83	4,308	1.93%
2020/02/03	25	15.12	1	15.07	15.22	24	3,775	0.64%
2020/01/31	42	15.65	0	0.00	15.66	42	3,480	1.21%
2020/01/30	13	15.92	2	15.93	16.01	11	3,116	0.35%
2020/01/20	9	17.33	0	0.00	17.33	9	2,958	0.30%
2020/01/14	0	0.00	1	17.05	17.02	-1	3,387	-0.03%
2020/01/13	0	0.00	1	17.29	17.29	-1	3,334	-0.03%
2020/01/09	1	17.58	0	0.00	17.58	1	3,389	0.03%
2020/01/08	10	18.78	2	18.92	18.55	8	3,373	0.24%
2020/01/07	2	18.36	21	18.26	18.27	-19	3,373	-0.56%
2020/01/06	21	18.74	1	18.85	18.83	20	3,550	0.56%
2020/01/03	0	0.00	3	18.43	18.40	-3	3,630	-0.08%
2020/01/02	0	0.00	3	17.90	17.83	-3	3,636	-0.08%
2019/12/31	0	0.00	4	17.95	17.94	-4	3,831	-0.10%
2019/12/30	0	0.00	6	18.00	18.00	-6	4,302	-0.14%
2019/12/27	0	0.00	13	18.02	18.02	-13	4,565	-0.28%
2019/12/26	0	0.00	2	17.86	17.88	-2	4,665	-0.04%
2019/12/25	0	0.00	7	17.79	17.81	-7	4,850	-0.14%
2019/12/24	0	0.00	2	17.66	17.66	-2	4,862	-0.04%
2019/12/23	1	17.58	2	17.59	17.54	-1	4,890	-0.02%
2019/12/20	3	17.83	1	17.82	17.83	2	4,934	0.04%
2019/12/19	2	17.73	2	17.74	17.73	0	4,922	0.00%
2019/12/18	0	0.00	2	17.66	17.63	-2	4,908	-0.04%
2019/12/17	0	0.00	1	17.53	17.53	-1	4,896	-0.02%
2019/12/13	0	0.00	2	17.36	17.32	-2	4,990	-0.04%
2019/12/09	2	17.22	5	17.23	17.21	-3	5,424	-0.06%
2019/12/05	0	0.00	3	17.01	17.01	-3	5,478	-0.05%
2019/12/03	4	16.45	0	0.00	16.47	4	5,527	0.07%
2019/11/29	0	0.00	1	16.96	16.95	-1	5,536	-0.02%
2019/11/27	0	0.00	1	17.04	17.05	-1	5,656	-0.02%
2019/11/21	0	0.00	4	16.63	16.64	-4	5,737	-0.07%
2019/11/20	3	16.28	0	0.00	16.24	3	5,683	0.05%
2019/11/18	0	0.00	1	16.95	16.92	-1	5,647	-0.02%
2019/11/13	0	0.00	2	16.57	16.58	-2	5,576	-0.04%
2019/11/11	0	0.00	6	16.66	16.60	-6	5,694	-0.11%
2019/11/08	0	0.00	2	16.63	16.64	-2	5,696	-0.04%
2019/11/07	0	0.00	1	16.45	16.45	-1	5,698	-0.02%
2019/11/06	2	16.65	3	16.65	16.66	-1	5,835	-0.02%
2019/11/05	0	0.00	7	16.53	16.54	-7	5,905	-0.12%
2019/11/04	0	0.00	3	16.39	16.37	-3	5,820	-0.05%
2019/11/01	1	15.96	0	0.00	16.00	1	5,762	0.02%
2019/10/31	2	16.16	0	0.00	16.17	2	5,848	0.03%
2019/10/29	0	0.00	38	16.35	16.30	-38	5,841	-0.65%
2019/10/25	1	16.42	10	16.39	16.39	-9	5,691	-0.16%
2019/10/24	0	0.00	66	16.26	16.28	-66	5,556	-1.19%
2019/10/21	3	15.78	0	0.00	15.80	3	5,269	0.06%
2019/10/17	5	15.60	0	0.00	15.60	5	5,273	0.09%
2019/10/16	1	15.60	0	0.00	15.59	1	5,265	0.02%
2019/10/15	3	15.71	0	0.00	15.67	3	5,217	0.06%
2019/10/14	3	15.97	34	16.02	15.97	-31	5,133	-0.60%
2019/10/09	21	15.49	0	0.00	15.51	21	4,937	0.43%
2019/10/08	35	15.66	0	0.00	15.66	35	4,792	0.73%
2019/10/07	31	15.58	0	0.00	15.61	31	4,804	0.65%
2019/10/04	48	15.61	25	15.58	15.69	23	4,626	0.50%
2019/10/03	24	15.70	0	0.00	15.86	24	4,146	0.58%
2019/10/02	5	16.05	0	0.00	16.07	5	3,882	0.13%
2019/10/01	37	16.11	0	0.00	16.14	37	3,748	0.99%
2019/09/27	1	16.55	0	0.00	16.57	1	3,564	0.03%
2019/09/25	0	0.00	4	16.78	16.79	-4	3,597	-0.11%
2019/09/23	0	0.00	1	17.30	17.30	-1	3,603	-0.03%
2019/09/19	6	17.14	0	0.00	17.15	6	3,701	0.16%
2019/09/18	5	17.34	26	17.32	17.32	-21	3,722	-0.56%
2019/09/17	8	18.15	16	18.11	18.19	-8	3,648	-0.22%
2019/09/16	31	17.69	7	17.64	17.55	24	3,590	0.67%
2019/09/12	1	16.58	0	0.00	16.58	1	3,395	0.03%
2019/09/10	0	0.00	10	17.13	17.10	-10	3,410	-0.29%
2019/09/09	4	16.81	0	0.00	16.80	4	3,358	0.12%
2019/09/05	0	0.00	6	16.44	16.56	-6	3,466	-0.17%
2019/09/04	6	16.01	0	0.00	16.04	6	3,405	0.18%
2019/09/02	0	0.00	5	16.23	16.27	-5	3,402	-0.15%
2019/08/29	5	16.43	0	0.00	16.38	5	3,391	0.15%
2019/08/28	0	0.00	6	16.35	16.36	-6	3,428	-0.18%
2019/08/27	2	15.94	0	0.00	15.94	2	3,511	0.06%
2019/08/26	18	15.83	0	0.00	15.86	18	3,548	0.51%
2019/08/15	0	0.00	5	16.26	16.25	-5	3,391	-0.15%
2019/08/14	0	0.00	40	16.65	16.59	-40	3,366	-1.19%
2019/08/13	0	0.00	1	16.17	16.17	-1	3,256	-0.03%
2019/08/12	1	15.99	0	0.00	16.02	1	3,237	0.03%
2019/08/08	8	15.57	1	15.69	15.72	7	3,191	0.22%
2019/08/07	12	15.88	0	0.00	15.89	12	3,015	0.40%
2019/08/05	13	16.35	1	16.35	16.32	12	2,817	0.43%
2019/08/02	4	16.26	0	0.00	16.28	4	2,770	0.14%
2019/08/01	0	0.00	8	16.97	17.04	-8	2,623	-0.30%
2019/07/31	15	17.20	2	17.18	17.20	13	2,612	0.50%
2019/07/30	9	16.85	0	0.00	16.85	9	2,578	0.35%
2019/07/26	2	16.61	0	0.00	16.61	2	2,602	0.08%
2019/07/25	0	0.00	2	16.57	16.57	-2	2,598	-0.08%
2019/07/23	2	16.62	0	0.00	16.62	2	2,571	0.08%
2019/07/18	1	16.75	0	0.00	16.78	1	2,508	0.04%
2019/07/12	0	0.00	15	17.82	17.83	-15	2,499	-0.60%
2019/07/11	0	0.00	2	17.86	17.85	-2	2,503	-0.08%
2019/07/10	0	0.00	5	17.32	17.30	-5	2,427	-0.21%
2019/07/03	2	16.73	0	0.00	16.68	2	2,464	0.08%
2019/07/02	0	0.00	3	17.37	17.38	-3	2,426	-0.12%
2019/07/01	0	0.00	6	17.63	17.65	-6	2,447	-0.25%
2019/06/28	1	17.48	0	0.00	17.43	1	2,440	0.04%
2019/06/26	0	0.00	1	17.37	17.41	-1	2,398	-0.04%
2019/06/25	0	0.00	2	17.03	16.90	-2	2,338	-0.09%
2019/06/24	0	0.00	1	17.04	17.04	-1	2,303	-0.04%
2019/06/21	2	16.79	1	16.93	16.74	1	2,252	0.04%
2019/06/20	3	16.15	13	16.16	16.17	-10	2,148	-0.47%
2019/06/19	4	16.05	6	16.05	16.06	-2	2,129	-0.09%
2019/06/18	3	15.48	0	0.00	15.49	3	2,103	0.14%
2019/06/17	2	15.70	1	15.71	15.72	1	2,072	0.05%
2019/06/14	5	15.70	4	15.67	15.67	1	2,067	0.05%
2019/06/13	7	15.32	0	0.00	15.33	7	1,993	0.35%
2019/06/12	6	15.68	2	15.66	15.64	4	1,878	0.21%
2019/06/10	5	16.19	3	16.11	16.19	2	1,814	0.11%
2019/06/06	14	15.44	0	0.00	15.44	14	1,758	0.80%
2019/06/05	10	15.85	0	0.00	15.82	10	1,690	0.59%
2019/06/03	18	15.83	0	0.00	15.82	18	1,628	1.11%
2019/05/31	4	16.73	6	16.67	16.74	-2	1,488	-0.13%
2019/05/28	0	0.00	1	17.60	17.62	-1	1,442	-0.07%
2019/05/27	3	17.40	0	0.00	17.37	3	1,500	0.20%
2019/05/24	4	17.45	0	0.00	17.47	4	1,512	0.26%
2019/05/20	0	0.00	1	18.96	18.93	-1	1,581	-0.06%
2019/05/10	0	0.00	1	18.51	18.34	-1	1,808	-0.06%
2019/05/09	1	18.30	10	18.26	18.32	-9	1,861	-0.48%
2019/05/03	0	0.00	5	18.27	18.28	-5	1,929	-0.26%
2019/04/26	0	0.00	6	19.25	19.28	-6	2,063	-0.29%
2019/04/23	15	19.54	0	0.00	19.55	15	2,109	0.71%
2019/04/18	0	0.00	6	18.93	18.94	-6	2,384	-0.25%
2019/04/16	0	0.00	1	18.82	18.83	-1	2,548	-0.04%
2019/04/15	0	0.00	1	18.90	18.91	-1	2,642	-0.04%
2019/04/12	0	0.00	7	18.94	18.96	-7	2,761	-0.25%
2019/04/01	0	0.00	2	18.15	18.17	-2	3,512	-0.06%
2019/03/25	1	17.79	0	0.00	17.80	1	4,332	0.02%
2019/03/20	2	18.00	62	17.99	18.00	-60	4,490	-1.34%
2019/03/18	1	17.90	0	0.00	17.91	1	4,615	0.02%
2019/03/15	1	17.97	0	0.00	17.97	1	4,682	0.02%
2019/03/14	4	17.97	0	0.00	17.95	4	4,771	0.08%
2019/03/12	4	17.69	0	0.00	17.67	4	4,837	0.08%
2019/03/11	0	0.00	3	17.47	17.51	-3	4,870	-0.06%
2019/02/25	1	17.81	0	0.00	17.77	1	5,226	0.02%
2019/02/20	0	0.00	4	17.62	17.60	-4	5,218	-0.08%
2019/02/19	0	0.00	2	17.60	17.58	-2	5,208	-0.04%
2019/02/18	0	0.00	1	17.55	17.59	-1	5,192	-0.02%
2019/02/15	13	17.19	0	0.00	17.20	13	5,200	0.25%
2019/02/14	20	17.09	0	0.00	17.10	20	5,165	0.39%
2019/02/13	29	16.91	0	0.00	16.93	29	5,130	0.57%
2019/01/30	0	0.00	66	16.45	16.54	-66	5,073	-1.30%
2019/01/29	1	16.20	0	0.00	16.20	1	5,019	0.02%
2019/01/28	10	16.55	0	0.00	16.51	10	5,000	0.20%
2019/01/25	0	0.00	1	16.50	16.62	-1	5,012	-0.02%
2019/01/24	0	0.00	2	16.43	16.38	-2	4,992	-0.04%
2019/01/23	0	0.00	2	16.50	16.52	-2	4,973	-0.04%
2019/01/21	0	0.00	2	16.60	16.67	-2	4,900	-0.04%
2019/01/17	0	0.00	1	16.34	16.32	-1	4,823	-0.02%
2019/01/16	0	0.00	12	16.31	16.35	-12	4,843	-0.25%
2019/01/15	10	16.11	15	16.11	16.11	-5	4,823	-0.10%
2019/01/14	3	16.23	2	16.11	16.10	1	4,819	0.02%
2019/01/11	16	16.51	28	16.53	16.54	-12	4,756	-0.25%
2019/01/10	31	16.36	1	16.44	16.37	30	4,656	0.64%
2019/01/09	34	16.03	2	16.05	16.06	32	4,511	0.71%
2019/01/08	3	15.51	5	15.47	15.53	-2	4,370	-0.05%
2019/01/07	1	15.50	6	15.52	15.59	-5	4,314	-0.12%
2019/01/04	1	15.07	11	15.01	15.18	-10	4,215	-0.24%
2019/01/02	3	14.45	0	0.00	14.50	3	4,033	0.07%
2018/12/26	5	14.01	0	0.00	14.01	5	3,707	0.13%
2018/12/25	7	14.19	0	0.00	14.22	7	3,507	0.20%
2018/12/24	2	14.68	2	14.72	14.83	0	3,253	0.00%
2018/12/22	5	14.84	0	0.00	14.78	5	3,183	0.16%
2018/12/21	4	14.97	0	0.00	14.92	4	3,109	0.13%
2018/12/20	6	15.25	0	0.00	15.16	6	2,912	0.21%
2018/12/19	13	15.12	21	15.11	15.31	-8	2,800	-0.29%
2018/12/18	13	16.02	0	0.00	15.97	13	2,521	0.52%
2018/12/13	1	16.58	0	0.00	16.61	1	2,150	0.05%
2018/12/12	20	16.85	3	16.84	16.87	17	2,079	0.82%
2018/12/11	1	16.52	0	0.00	16.55	1	2,018	0.05%
2018/12/10	0	0.00	1	16.94	16.94	-1	1,908	-0.05%
2018/12/07	6	16.60	0	0.00	16.61	6	1,836	0.33%
2018/12/05	1	16.96	0	0.00	16.98	1	1,712	0.06%
2018/11/30	11	16.66	0	0.00	16.65	11	1,467	0.75%
2018/11/27	8	16.59	1	16.67	16.64	7	1,212	0.58%
2018/11/26	1	16.67	0	0.00	16.78	1	1,165	0.09%
2018/11/22	0	0.00	1	17.59	17.61	-1	1,046	-0.10%
2018/11/21	1	17.50	2	17.50	17.62	-1	1,032	-0.10%
2018/11/19	1	18.55	0	0.00	18.57	1	986	0.10%
2018/11/16	1	18.35	0	0.00	18.49	1	984	0.10%
2018/11/06	0	0.00	1	20.42	20.45	-1	803	-0.12%
2018/11/02	1	20.56	0	0.00	20.68	1	827	0.12%
2018/10/18	1	22.58	0	0.00	22.55	1	673	0.15%
2018/10/01	0	0.00	1	23.66	23.67	-1	606	-0.17%
2018/09/27	1	23.39	0	0.00	23.33	1	618	0.16%
2018/09/12	0	0.00	1	22.45	22.51	-1	791	-0.13%
2018/09/11	1	21.82	0	0.00	21.79	1	786	0.13%
2018/08/23	0	0.00	1	21.86	21.87	-1	911	-0.11%
2018/08/15	1	21.30	0	0.00	21.31	1	934	0.11%
2018/08/13	0	0.00	1	21.59	21.55	-1	940	-0.11%
2018/08/09	1	21.34	0	0.00	21.40	1	932	0.11%
2018/07/31	0	0.00	1	22.26	22.14	-1	958	-0.10%
2018/07/25	0	0.00	1	21.78	21.82	-1	962	-0.10%
2018/07/24	1	21.48	0	0.00	21.49	1	950	0.11%
2018/07/19	0	0.00	1	21.50	21.48	-1	962	-0.10%
2018/07/17	1	21.34	0	0.00	21.28	1	974	0.10%
2018/07/12	0	0.00	1	21.94	22.06	-1	1,054	-0.09%
2018/07/10	0	0.00	1	23.00	22.99	-1	1,065	-0.09%
2018/07/09	0	0.00	5	22.76	22.76	-5	1,079	-0.46%
2018/07/04	1	22.92	0	0.00	22.90	1	1,175	0.09%
2018/07/03	0	0.00	2	22.92	22.93	-2	1,175	-0.17%
2018/06/29	4	22.50	0	0.00	22.47	4	1,173	0.34%
2018/06/28	1	22.27	3	22.30	22.27	-2	1,146	-0.17%
2018/06/27	0	0.00	4	21.74	21.73	-4	1,114	-0.36%
2018/06/25	0	0.00	5	21.00	21.02	-5	1,085	-0.46%
2018/06/22	0	0.00	1	20.36	20.34	-1	1,071	-0.09%
2018/06/21	0	0.00	4	20.15	20.13	-4	1,086	-0.37%
2018/06/19	1	20.12	0	0.00	20.03	1	1,178	0.08%
2018/06/15	2	20.48	1	20.48	20.50	1	1,207	0.08%
2018/06/12	0	0.00	1	20.32	20.32	-1	1,221	-0.08%
2018/06/11	0	0.00	5	20.15	20.12	-5	1,212	-0.41%
2018/06/08	1	20.25	0	0.00	20.21	1	1,194	0.08%
2018/06/07	3	19.98	0	0.00	20.00	3	1,187	0.25%
2018/06/05	0	0.00	1	20.00	19.97	-1	1,214	-0.08%
2018/05/31	7	20.84	0	0.00	20.93	7	1,213	0.58%
2018/05/28	1	20.30	0	0.00	20.33	1	1,230	0.08%
2018/05/25	2	21.65	0	0.00	21.66	2	1,204	0.17%
2018/05/23	3	22.14	0	0.00	22.06	3	1,250	0.24%
2018/05/22	0	0.00	1	22.26	22.27	-1	1,255	-0.08%
2018/05/14	2	21.59	0	0.00	21.60	2	1,483	0.13%
2018/05/10	1	21.99	0	0.00	21.99	1	1,518	0.07%
2018/05/08	0	0.00	1	21.41	21.40	-1	1,526	-0.07%
2018/05/07	0	0.00	1	21.50	21.53	-1	1,555	-0.06%
2018/04/27	1	20.80	0	0.00	20.83	1	1,734	0.06%
2018/04/24	0	0.00	1	21.05	21.08	-1	1,803	-0.06%
2018/04/18	0	0.00	1	20.48	20.48	-1	1,904	-0.05%
2018/04/16	0	0.00	4	20.44	20.40	-4	2,005	-0.20%
2018/04/13	3	20.39	0	0.00	20.44	3	2,008	0.15%
2018/04/12	1	20.35	3	20.45	20.43	-2	2,020	-0.10%
2018/03/22	0	0.00	2	19.89	19.90	-2	2,268	-0.09%
2018/03/15	0	0.00	1	18.66	18.66	-1	2,263	-0.04%
2018/03/12	0	0.00	3	18.93	18.92	-3	2,302	-0.13%
2018/03/06	0	0.00	1	19.09	19.12	-1	2,296	-0.04%
2018/03/01	1	18.77	0	0.00	18.82	1	2,341	0.04%
2018/02/12	1	18.17	0	0.00	18.17	1	2,612	0.04%
2018/02/09	1	18.40	8	18.40	18.41	-7	2,594	-0.27%
2018/02/08	2	18.66	0	0.00	18.70	2	2,559	0.08%
2018/02/07	0	0.00	2	19.40	19.39	-2	2,564	-0.08%
2018/02/06	2	19.24	0	0.00	19.25	2	2,575	0.08%
2018/02/02	0	0.00	1	20.06	20.05	-1	2,550	-0.04%
2018/01/31	1	19.40	3	19.38	19.38	-2	2,627	-0.08%
2018/01/30	5	19.73	0	0.00	19.67	5	2,790	0.18%
2018/01/29	1	20.14	7	20.12	20.11	-6	2,885	-0.21%
2018/01/26	1	19.85	0	0.00	19.85	1	2,923	0.03%
2018/01/25	3	20.06	1	20.09	20.11	2	2,921	0.07%
2018/01/23	1	19.39	0	0.00	19.40	1	2,930	0.03%
2018/01/19	2	19.14	0	0.00	19.16	2	3,054	0.07%
2018/01/18	1	19.47	0	0.00	19.47	1	3,021	0.03%
2018/01/17	5	19.31	0	0.00	19.30	5	3,056	0.16%
2018/01/16	1	19.54	1	19.60	19.56	0	3,021	0.00%
2018/01/15	0	0.00	6	19.53	19.58	-6	2,990	-0.20%
2018/01/12	1	19.31	0	0.00	19.29	1	2,952	0.03%
2018/01/11	0	0.00	2	19.24	19.23	-2	2,953	-0.07%
2018/01/09	0	0.00	2	18.87	18.87	-2	2,874	-0.07%
2018/01/02	1	18.45	0	0.00	18.42	1	2,936	0.03%