兆豐藍籌30 (00690)-元大-高雄券商分點個股進出

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)

可現股當沖

股價
32.69
漲跌
▼0.01
漲幅
-0.03%
成交量
676張
產業
上市
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐藍籌30 (00690)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	32.71	0	0.00	32.69	0	1,060	0.00%
2025/04/01	0	0.00	31	32.68	32.70	-31	1,061	-2.92%
2025/03/31	0	32.24	13	31.99	32.06	-13	1,062	-1.22%
2025/03/28	2	33.10	0	0.00	33.17	2	1,036	0.19%
2025/03/27	0	33.54	0	0.00	33.55	0	1,037	0.00%
2025/03/20	0	33.91	0	0.00	33.90	0	1,071	0.00%
2025/03/18	0	0.00	2.2	33.63	33.66	-2.2	1,094	-0.20%
2025/03/17	0	33.43	0	0.00	33.35	0	1,095	0.00%
2025/03/13	0.4	33.20	0	0.00	33.18	0.4	1,086	0.03%
2025/03/11	2.2	33.16	0	0.00	33.23	2.2	1,083	0.20%
2025/03/10	1	34.01	0	0.00	33.77	1	1,072	0.09%
2025/03/07	0.2	34.07	0	0.00	34.05	0.2	1,059	0.02%
2025/03/06	0.1	34.45	0	0.00	34.42	0.1	1,054	0.01%
2025/03/05	5.1	34.50	2	34.54	34.51	3.1	1,050	0.29%
2025/03/04	0.5	34.00	0	0.00	34.18	0.5	1,057	0.05%
2025/03/03	4.6	34.46	0	0.00	34.38	4.6	1,032	0.45%
2025/02/25	2	35.26	0	0.00	35.33	2	995	0.20%
2025/02/24	2.1	35.47	0	0.00	35.58	2.1	983	0.21%
2025/02/21	0	0.00	0	35.70	35.68	0	994	0.00%
2025/02/20	0.1	35.47	10	35.49	35.43	-9.9	1,004	-0.99%
2025/02/19	1.8	35.68	0	0.00	35.64	1.8	1,027	0.17%
2025/02/18	0.4	35.68	0.1	35.70	35.70	0.3	1,029	0.03%
2025/02/17	0.2	36.31	1	36.26	36.37	-0.8	1,026	-0.08%
2025/02/14	25	36.06	0	0.00	35.96	25	1,028	2.43%
2025/02/13	0	0.00	2	36.28	36.24	-2	1,035	-0.19%
2025/02/12	2	36.20	0	0.00	36.14	2	1,048	0.19%
2025/02/11	0	36.40	4	36.40	36.27	-4	1,060	-0.37%
2025/02/10	9	36.23	0	0.00	36.09	9	1,068	0.84%
2025/02/07	2	36.33	0	36.49	36.52	2	1,061	0.19%
2025/02/06	0.4	36.34	0	36.38	36.27	0.4	1,069	0.04%
2025/02/05	0.4	36.20	6	36.19	36.13	-5.6	1,076	-0.52%
2025/02/04	2.1	35.58	0	0.00	35.40	2.1	1,100	0.19%
2025/02/03	7	35.14	0	0.00	35.32	7	1,106	0.63%
2025/01/17	4.4	35.50	0	0.00	35.66	4.4	1,134	0.39%
2025/01/16	0	0.00	2.5	35.71	35.58	-2.5	1,134	-0.22%
2025/01/15	1	34.85	0	0.00	34.85	1	1,131	0.09%
2025/01/13	1.5	35.02	15	34.94	34.77	-13.5	1,153	-1.17%
2025/01/10	18	35.51	3	35.74	35.62	15	1,142	1.31%
2025/01/09	0	35.90	0	0.00	35.55	0	1,138	0.00%
2025/01/07	0	0.00	0	36.45	36.43	0	1,137	0.00%
2025/01/06	0	0.00	1	35.88	36.04	-1	1,125	-0.09%
2025/01/02	0	34.89	0	0.00	34.88	0	1,114	0.00%
2024/12/31	0.3	35.25	0	0.00	35.40	0.3	1,114	0.02%
2024/12/26	0	0.00	5	35.47	35.53	-5	1,151	-0.43%
2024/12/25	0	0.00	2	35.51	35.44	-2	1,165	-0.17%
2024/12/24	7.3	35.45	0	0.00	35.40	7.3	1,171	0.63%
2024/12/23	2	35.11	0	0.00	35.38	2	1,197	0.17%
2024/12/20	0	34.80	10	34.82	34.75	-10	1,194	-0.84%
2024/12/19	6	34.96	0	0.00	35.03	6	1,192	0.50%
2024/12/18	4.4	35.23	0	0.00	35.39	4.4	1,194	0.37%
2024/12/17	0	0.00	26	35.33	35.35	-26	1,194	-2.18%
2024/12/16	17.4	35.25	0	0.00	35.05	17.4	1,191	1.46%
2024/12/13	10.5	34.83	8	34.79	34.92	2.5	1,183	0.21%
2024/12/12	0	0.00	3	34.97	34.84	-3	1,166	-0.26%
2024/12/11	0.6	34.50	0	0.00	34.46	0.6	1,164	0.05%
2024/12/10	0.1	34.60	0	0.00	34.59	0.1	1,161	0.01%
2024/12/09	2	34.58	0	0.00	34.60	2	1,160	0.17%
2024/12/06	3	34.59	0	0.00	34.54	3	1,170	0.26%
2024/12/04	0	0.00	6	34.37	34.51	-6	1,169	-0.51%
2024/12/03	5	34.36	0	0.00	34.29	5	1,195	0.42%
2024/12/02	0.1	34.00	0	0.00	34.04	0.1	1,189	0.01%
2024/11/29	1	33.29	0	0.00	33.24	1	1,181	0.08%
2024/11/27	0	33.43	0	0.00	33.21	0	1,177	0.00%
2024/11/26	6.2	33.67	0	0.00	33.67	6.2	1,165	0.53%
2024/11/25	0	0.00	0.4	34.20	34.05	-0.4	1,158	-0.03%
2024/11/21	1	33.65	0	33.70	33.66	1	1,143	0.08%
2024/11/19	1	33.76	2	34.19	34.08	-1	1,122	-0.09%
2024/11/18	5	34.37	0	0.00	34.37	5	1,109	0.45%
2024/11/14	1	34.56	0	0.00	34.57	1	1,083	0.09%
2024/11/13	0	35.02	0	0.00	34.96	0	1,087	0.00%
2024/11/12	2	35.32	0	0.00	35.16	2	1,080	0.19%
2024/11/11	1	35.51	0	0.00	35.84	1	1,060	0.09%
2024/11/08	3	35.98	0	0.00	35.89	3	1,056	0.28%
2024/11/07	0	0.00	3.1	35.71	35.77	-3.1	1,057	-0.29%
2024/11/06	0	0.00	0.7	35.65	35.50	-0.7	1,064	-0.07%
2024/11/04	6	35.06	0	0.00	35.08	6	1,120	0.54%
2024/11/01	6	34.28	25	34.27	34.80	-19	1,186	-1.60%
2024/10/30	0.1	35.09	0	0.00	35.01	0.1	1,212	0.00%
2024/10/29	4.4	35.11	25	35.00	35.10	-20.6	1,214	-1.69%
2024/10/28	5	35.77	0	0.00	35.75	5	1,166	0.43%
2024/10/24	2	35.51	14	35.72	35.51	-12	1,156	-1.04%
2024/10/23	3.1	35.71	0	0.00	35.66	3.1	1,157	0.27%
2024/10/22	3	35.84	0	0.00	35.86	3	1,160	0.26%
2024/10/21	7.2	36.04	0	36.01	35.98	7.2	1,167	0.62%
2024/10/18	13.2	35.91	0	0.00	35.76	13.2	1,177	1.12%
2024/10/17	0	35.11	0	0.00	35.21	0	1,193	0.00%
2024/10/16	0.2	34.98	1	35.06	35.07	-0.8	1,217	-0.07%
2024/10/15	1.2	35.30	1.5	35.34	35.47	-0.4	1,221	-0.03%
2024/10/14	0.3	35.07	0	0.00	35.14	0.3	1,231	0.02%
2024/10/11	1	34.68	3	34.99	34.95	-2	1,253	-0.16%
2024/10/09	0.2	34.61	0	0.00	34.62	0.2	1,252	0.02%
2024/10/08	2.3	34.17	0	0.00	34.34	2.3	1,255	0.18%
2024/10/07	30	34.30	0	34.35	34.42	30	1,274	2.36%
2024/10/04	7.2	33.96	0	0.00	33.90	7.2	1,270	0.57%
2024/09/30	5	33.85	0	0.00	33.85	5	1,259	0.40%
2024/09/27	1	35.32	1	35.29	34.93	0	1,246	0.00%
2024/09/26	0	0.00	1	34.95	34.96	-1	1,240	-0.08%
2024/09/25	0.4	34.67	6	34.78	34.77	-5.6	1,240	-0.45%
2024/09/24	0	33.82	0	0.00	34.21	0	1,218	0.00%
2024/09/23	0.1	33.78	0	0.00	33.81	0.1	1,218	0.01%
2024/09/19	0	0.00	0.1	33.00	33.37	-0.1	1,209	-0.01%
2024/09/13	0.1	33.31	0	0.00	33.27	0.1	1,228	0.01%
2024/09/11	2	32.30	0	0.00	32.30	2	1,245	0.16%
2024/09/10	0.3	32.38	0	0.00	32.38	0.3	1,246	0.02%
2024/09/09	3	32.23	0	0.00	32.31	3	1,248	0.24%
2024/09/06	0	0.00	1	32.83	32.92	-1	1,256	-0.08%
2024/09/05	3	32.72	0	0.00	32.49	3	1,273	0.24%
2024/09/04	5.1	32.64	0	0.00	32.52	5.1	1,272	0.40%
2024/09/03	4	33.98	0	0.00	34.02	4	1,247	0.32%
2024/08/30	1	34.28	0	0.00	34.29	1	1,282	0.08%
2024/08/29	2.4	33.98	0	0.00	34.14	2.4	1,292	0.19%
2024/08/28	1	33.94	0	0.00	34.24	1	1,295	0.08%
2024/08/26	5.2	34.35	5	34.11	34.10	0.2	1,308	0.02%
2024/08/23	2	33.80	0	0.00	34.13	2	1,321	0.15%
2024/08/22	1.2	34.01	16	34.07	34.07	-14.8	1,329	-1.11%
2024/08/21	3.6	34.09	0	0.00	34.09	3.6	1,355	0.27%
2024/08/20	2	34.43	0	34.50	34.31	2	1,356	0.15%
2024/08/19	0.6	34.32	0	0.00	34.25	0.6	1,370	0.04%
2024/08/16	1.9	34.15	0	0.00	34.25	1.9	1,373	0.14%
2024/08/15	2	34.53	0	0.00	34.48	2	1,366	0.15%
2024/08/14	1	34.66	0	0.00	34.69	1	1,362	0.07%
2024/08/13	1	34.30	0	0.00	34.24	1	1,363	0.07%
2024/08/12	3	34.27	0	0.00	34.12	3	1,398	0.22%
2024/08/09	0.2	33.61	5	33.45	33.53	-4.8	1,463	-0.33%
2024/08/08	2.3	32.67	0	0.00	32.70	2.3	1,472	0.16%
2024/08/07	0.4	33.14	0	0.00	33.14	0.4	1,480	0.03%
2024/08/05	13.1	30.90	15	31.22	30.84	-1.9	1,440	-0.13%
2024/08/02	29.2	33.81	0	0.00	33.29	29.2	1,384	2.11%
2024/08/01	11.2	35.10	0	0.00	34.98	11.2	1,352	0.83%
2024/07/31	0.2	34.35	0	0.00	34.62	0.2	1,368	0.01%
2024/07/30	6.1	34.06	0	0.00	34.63	6.1	1,393	0.44%
2024/07/26	0.3	34.10	0	0.00	34.39	0.3	1,436	0.02%
2024/07/22	30	34.83	2	34.43	34.43	28	1,425	1.97%
2024/07/19	18.6	35.62	0	0.00	35.43	18.6	1,408	1.32%
2024/07/18	7	36.08	3	35.95	36.17	4	1,391	0.29%
2024/07/17	3	37.07	0	0.00	36.93	3	1,366	0.22%
2024/07/15	1.5	37.24	0	0.00	37.17	1.5	1,370	0.11%
2024/07/12	2	37.24	0	0.00	37.22	2	1,366	0.15%
2024/07/11	4	37.82	0	38.10	38.18	4	1,353	0.30%
2024/07/08	0	37.07	0	0.00	37.08	0	1,360	0.00%
2024/07/05	1.8	36.34	0	0.00	36.32	1.8	1,356	0.13%
2024/06/24	2	35.39	2	35.28	35.29	0	1,356	0.00%
2024/06/21	5	35.77	5.1	35.95	36.00	-0.1	1,354	-0.01%
2024/06/19	0	0.00	2	35.70	35.89	-2	1,355	-0.15%
2024/06/18	0	0.00	0	34.92	35.00	0	1,351	0.00%
2024/06/17	0.2	34.55	0	0.00	34.49	0.2	1,350	0.01%
2024/06/14	5.1	34.49	0	0.00	34.54	5.1	1,358	0.37%
2024/06/13	0.2	34.27	0.3	34.21	34.28	-0.1	1,369	-0.01%
2024/06/12	3	33.44	0	0.00	33.61	3	1,369	0.22%
2024/06/11	2	33.24	0	0.00	33.25	2	1,364	0.15%
2024/06/07	20	33.45	0	0.00	33.40	20	1,375	1.45%
2024/06/06	0	0.00	0.7	33.50	33.58	-0.7	1,378	-0.05%
2024/06/05	0	0.00	1	32.70	32.68	-1	1,358	-0.07%
2024/06/04	2.1	32.52	30	32.68	32.48	-27.9	1,427	-1.95%
2024/06/03	0	0.00	0.2	32.98	32.89	-0.2	1,484	-0.02%
2024/05/31	0.6	32.66	0	0.00	32.47	0.6	1,493	0.04%
2024/05/30	1	32.83	0	0.00	32.78	1	1,505	0.06%
2024/05/29	0.3	33.33	0	0.00	33.24	0.3	1,525	0.02%
2024/05/28	0	0.00	19	33.43	33.49	-19	1,589	-1.20%
2024/05/27	0	0.00	1	33.27	33.27	-1	1,617	-0.06%
2024/05/24	0	32.67	0	0.00	32.64	0	1,646	0.00%
2024/05/23	0	0.00	19.5	32.72	32.72	-19.5	1,681	-1.16%
2024/05/22	0	0.00	15	32.44	32.46	-15	1,686	-0.89%
2024/05/21	7.1	31.99	2.6	32.04	32.06	4.5	1,691	0.27%
2024/05/20	2.1	31.91	1	32.08	32.06	1.1	1,700	0.06%
2024/05/17	3.1	32.11	0	0.00	32.04	3.1	1,696	0.18%
2024/05/16	12.5	32.19	2	32.19	32.16	10.5	1,697	0.62%
2024/05/15	62	33.02	0	0.00	32.93	62	1,661	3.73%
2024/05/14	0.1	32.54	0.5	32.60	32.69	-0.4	1,604	-0.02%
2024/05/07	5	31.74	0	0.00	31.82	5	1,534	0.33%
2024/05/03	1.5	31.68	0	0.00	31.61	1.5	1,477	0.10%
2024/05/02	1.9	31.48	0	0.00	31.39	1.9	1,448	0.13%
2024/04/16	1	31.28	0	0.00	31.34	1	1,326	0.08%
2024/04/10	0	0.00	0.5	32.85	32.87	-0.5	1,296	-0.04%
2024/04/08	0	0.00	0.6	32.22	32.28	-0.6	1,292	-0.05%