• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    46.45
  • 漲跌
    ▲0.61
  • 漲幅
    +1.33%
  • 成交量
    2,294張
  • 產業
    上市0.00%

  • 605人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦公司治理 (00692)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21045.7400.0045.8402,4610.00%
2025/01/20045.8300.0045.7802,4630.00%
2025/01/17045.26545.3845.43-52,468-0.20%
2025/01/140.444.6000.0044.660.42,4850.02%
2025/01/133.444.4700.0044.423.42,5400.13%
2025/01/104.245.31245.4645.372.22,4940.09%
2025/01/09145.7000.0045.4312,5370.04%
2025/01/08146.23146.1745.9702,5530.00%
2025/01/07046.63646.6446.53-62,570-0.23%
2025/01/0600.001546.0646.12-152,532-0.59%
2025/01/031.144.861.144.9144.86-0.12,4900.00%
2025/01/023.444.6800.0044.463.42,5040.14%
2024/12/3100.00144.8144.99-12,514-0.04%
2024/12/300.145.3600.0045.200.12,5000.00%
2024/12/25045.3000.0045.2902,5360.00%
2024/12/23144.650.545.0545.040.52,6220.02%
2024/12/201.144.1800.0044.211.12,6250.04%
2024/12/193.144.3900.0044.623.12,6200.12%
2024/12/1600.00245.1544.97-22,596-0.08%
2024/12/12244.9000.0044.8022,5720.08%
2024/12/111.344.4500.0044.331.32,5810.05%
2024/12/10144.7900.0044.7512,5690.04%
2024/12/0600.00144.8944.94-12,590-0.04%
2024/12/030.244.62144.6744.52-0.82,688-0.03%
2024/12/020.243.98343.6144.10-2.82,680-0.10%
2024/11/29043.0500.0043.2402,6760.00%
2024/11/280.143.032742.9743.14-26.92,692-1.00%
2024/11/271.543.4300.0043.251.52,7550.05%
2024/11/26143.7500.0044.0912,7200.04%
2024/11/250.344.550.744.9244.37-0.42,670-0.02%
2024/11/220.144.32244.3744.51-22,693-0.07%
2024/11/211.743.6500.0043.741.72,6840.06%
2024/11/202.144.0300.0044.102.12,6410.08%
2024/11/192.144.1900.0044.342.12,6180.08%
2024/11/182.843.9600.0043.862.82,6170.11%
2024/11/157.444.9700.0045.007.42,5730.29%
2024/11/145.244.670.244.9344.8252,6010.19%
2024/11/13745.1200.0045.1872,5480.28%
2024/11/121845.5900.0045.40182,5220.71%
2024/11/112046.2500.0046.45202,4740.81%
2024/11/0818.146.51246.5346.4116.12,4780.65%
2024/11/07845.96145.9046.0472,5130.28%
2024/11/061645.930.146.0145.5915.92,5180.63%
2024/11/0500.00245.3345.27-22,529-0.08%
2024/11/04044.990.344.9145.17-0.32,614-0.01%
2024/11/016.644.1500.0044.616.62,8190.23%
2024/10/30045.1300.0044.9302,8450.00%
2024/10/294.444.9000.0044.934.42,8660.15%
2024/10/281.345.810.145.9045.801.22,8290.04%
2024/10/25045.821.145.7545.91-1.12,839-0.04%
2024/10/24045.61145.8345.58-12,860-0.03%
2024/10/231.445.7900.0045.851.42,9210.05%
2024/10/22046.0700.0046.0802,9360.00%
2024/10/211.146.42146.2546.200.13,0230.00%
2024/10/180.346.302.146.5346.20-1.83,074-0.06%
2024/10/170.745.0900.0045.220.73,0950.02%
2024/10/161.745.101.145.4545.110.63,1780.02%
2024/10/150.545.5400.0045.750.53,2060.02%
2024/10/14044.8300.0044.9203,2240.00%
2024/10/11344.89144.4344.8723,2830.06%
2024/10/0900.005.344.4344.30-5.33,319-0.16%
2024/10/088.143.79443.9643.874.13,3440.12%
2024/10/0700.00244.0344.10-23,402-0.06%
2024/10/045.143.1800.0043.175.13,4750.15%
2024/10/01343.2000.0043.2033,4900.09%
2024/09/301043.511743.7043.04-73,562-0.20%
2024/09/2700.00044.7244.2103,5490.00%
2024/09/26344.462544.3844.29-223,575-0.62%
2024/09/234143.0300.0043.01413,5181.17%
2024/09/19242.2700.0042.3323,5810.06%
2024/09/183.241.852.441.7441.760.73,6370.02%
2024/09/1600.00242.0542.12-23,667-0.05%
2024/09/1300.000.142.0441.88-0.13,6940.00%
2024/09/120.541.66241.4541.70-1.53,777-0.04%
2024/09/111.140.5100.0040.431.13,7960.03%
2024/09/10440.6700.0040.6143,8370.10%
2024/09/092.240.2100.0040.522.23,8420.06%
2024/09/0600.000.141.1541.14-0.13,8570.00%
2024/09/0410.140.4900.0040.4710.13,9510.25%
2024/08/292.142.1800.0042.302.14,0870.05%
2024/08/27142.2300.0042.4514,0300.02%
2024/08/2600.00042.5542.5604,0520.00%
2024/08/2200.00342.5442.46-34,031-0.07%
2024/08/200.543.15343.2043.04-2.54,069-0.06%
2024/08/191143.082.643.0842.978.44,0760.21%
2024/08/160.842.98243.0642.97-1.24,087-0.03%
2024/08/15142.320.742.3842.160.34,0460.01%
2024/08/14242.4100.0042.4224,0740.05%
2024/08/13441.8800.0041.9244,0720.10%
2024/08/12141.95442.0841.78-34,116-0.07%
2024/08/09241.4400.0041.3224,2010.05%
2024/08/086.140.2300.0040.146.14,1520.15%
2024/08/0718.140.3400.0040.8418.14,1450.44%
2024/08/06038.83139.0239.49-14,108-0.02%
2024/08/0510.438.7235.538.6537.77-25.14,011-0.63%
2024/08/024.841.7900.0041.314.83,7770.13%
2024/08/01343.3200.0043.2533,6910.08%
2024/07/31142.311.142.2942.55-0.13,6850.00%
2024/07/30141.861.342.1342.55-0.33,673-0.01%
2024/07/29142.81142.7542.5903,6410.00%
2024/07/265.342.1400.0042.175.33,6170.15%
2024/07/230.343.60243.6443.63-1.73,552-0.05%
2024/07/22342.83142.8242.6023,5590.06%
2024/07/19844.0600.0043.8583,4830.23%
2024/07/18644.6400.0044.7563,4790.17%
2024/07/17145.8300.0045.6113,4170.03%
2024/07/161.146.04546.4746.08-3.93,383-0.12%
2024/07/15246.370.146.4646.281.93,4760.05%
2024/07/1213.246.3900.0046.3313.23,4560.38%
2024/07/111447.1200.0047.55143,4110.41%
2024/07/10146.000.146.3346.660.93,5100.03%
2024/07/09446.4300.0046.4343,5890.11%
2024/07/08646.49246.5246.4843,5240.11%
2024/07/04145.44445.3445.43-33,515-0.09%
2024/07/03444.24744.3844.49-33,542-0.08%
2024/07/020.544.0000.0044.010.53,5480.01%
2024/07/01044.3200.0044.2603,5740.00%
2024/06/27143.5800.0043.9113,5690.03%
2024/06/25343.3600.0043.6433,6430.08%
2024/06/24043.801.143.8143.64-1.13,706-0.03%
2024/06/21344.454.244.4344.60-1.23,749-0.03%
2024/06/202.144.563.144.7044.87-13,732-0.03%
2024/06/191.244.4100.0044.581.23,7490.03%
2024/06/1800.00243.3543.35-23,729-0.05%
2024/06/14142.34242.5742.68-13,697-0.03%
2024/06/1300.00142.7042.41-13,739-0.03%
2024/06/1100.00041.5541.3703,6970.00%
2024/06/07541.361341.3141.33-83,702-0.22%
2024/06/06341.6600.0041.5933,7200.08%
2024/06/0500.001.440.1640.52-1.43,659-0.04%
2024/06/04440.1300.0040.1543,7970.11%
2024/05/3100.000.140.4540.00-0.13,9270.00%
2024/05/304.140.3000.0040.234.13,9660.10%
2024/05/29541.08341.1740.9224,1170.05%
2024/05/284.441.316.341.4141.40-1.94,120-0.05%
2024/05/27141.2100.0041.2014,1450.02%
2024/05/2200.00140.5640.62-14,238-0.02%
2024/05/21139.9800.0039.9414,3500.02%
2024/05/200.239.9800.0040.010.24,4630.00%
2024/05/17140.0500.0040.0414,5300.02%
2024/05/1600.00640.4840.10-64,575-0.13%
2024/05/15140.06040.1739.8614,5710.02%
2024/05/1400.00139.4339.47-14,552-0.02%
2024/05/13439.2300.0039.2144,5610.09%
2024/05/10138.7600.0038.9314,5540.02%
2024/05/07038.5800.0038.6304,5830.00%
2024/05/02237.7200.0037.6924,6620.04%
2024/04/30538.2700.0038.1954,6650.11%
2024/04/2900.00138.2038.25-14,692-0.02%
2024/04/25537.06237.1037.0534,7230.06%
2024/04/24137.5900.0037.6514,6900.02%
2024/04/1914.236.572436.5936.44-9.84,634-0.21%
2024/04/1810.137.69138.0038.069.14,4690.20%
2024/04/17437.5600.0037.7744,4640.09%
2024/04/165.337.5000.0037.295.34,4240.12%
2024/04/152.238.41138.4738.471.24,2850.03%
2024/04/12138.84138.8838.8204,1990.00%
2024/04/11138.7700.0038.8614,2010.02%
2024/04/09238.94038.6838.9624,1370.05%
2024/04/08138.2500.0038.2214,0770.02%
2024/04/0200.002.138.1638.30-2.14,084-0.05%
2024/04/010.337.80938.0437.74-8.74,118-0.21%
2024/03/2900.001337.9137.95-134,198-0.31%
2024/03/281.137.6900.0037.761.14,1510.03%
2024/03/270.137.7400.0037.810.14,0840.00%
2024/03/2600.001537.6237.81-154,001-0.37%
2024/03/25137.70337.7437.70-23,908-0.05%
2024/03/221537.75337.7037.76123,9010.31%
2024/03/2100.003.237.6737.77-3.23,884-0.08%
2024/03/200.237.1100.0036.900.23,8760.00%
2024/03/19137.1200.0037.0913,8980.03%
2024/03/1800.00137.0037.04-13,905-0.03%
2024/03/15136.88236.9436.88-13,870-0.03%
2024/03/1400.00037.2537.1603,8500.00%
2024/03/1200.001537.0037.07-153,782-0.40%
2024/03/11136.753036.8736.71-293,773-0.77%
2024/03/08237.261036.9636.97-83,756-0.21%
2024/03/07036.4212.436.4736.56-12.43,543-0.35%
2024/03/06535.6400.0035.8653,4060.15%
2024/03/05035.711235.7135.71-123,359-0.36%
2024/03/0400.001.635.1235.40-1.63,316-0.05%
2024/02/2900.002534.6434.74-253,202-0.78%
2024/02/27234.5600.0034.7023,1620.06%
2024/02/2600.001.134.8534.86-1.13,123-0.04%
2024/02/23534.78134.7834.7643,0880.13%
2024/02/22134.46634.5534.58-53,066-0.16%
2024/02/21234.30234.3234.3602,9580.00%
2024/02/2000.003134.3234.43-312,885-1.07%
2024/02/19234.131.534.1534.210.62,8820.02%
2024/02/16234.25134.2734.2312,9260.03%
2024/02/150.134.293.634.3534.41-3.52,945-0.12%
2024/02/05132.96933.1133.19-82,885-0.28%
2024/01/31632.87132.8532.8252,9110.17%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
小資買大盤、本厚高股息？網曝本金少這樣買：最快翻資產UDN聯合新聞網－2023/03/17
投資方式很多，投資人可依靠自己的需求選擇不一樣的風險或利潤的投資方法。有網友好奇詢問，小資族投資是否應該選擇存富邦台50（006208）、元大台灣50（0050）、富邦公司治理（00692）這類型年化報酬高的ETF，高股息則是適合資本雄厚的人。其他網友則建議「增加本業收入、提高ETF的投資金額，且不要分散配置，本金少就單純投入市值型ETF，小資買大盤股息再投...詳全文
富邦公司治理 相關文章
富邦公司治理 相關影音