期元大S&P黃金正2 (00708L)-元大-高雄券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
40.62
漲跌
▲0.57
漲幅
+1.42%
成交量
1,395張
產業
上市
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	100	40.18	53	40.15	40.05	47	1,530	3.07%
2024/11/19	103	39.51	50	39.45	39.65	53	1,525	3.47%	大買/
2024/11/18	100	38.49	51	38.45	38.70	49	1,506	3.25%
2024/11/15	278	38.15	50	38.10	38.10	228	1,513	15.06%	大買/鉅額交易
2024/11/14	606	38.17	200	38.01	37.88	406	1,500	27.07%	大買/大賣/鉅額交易
2024/11/13	186	39.24	0	0.00	39.32	186	1,463	12.71%	大買/鉅額交易
2024/11/12	388	39.93	100	39.81	39.47	288	1,458	19.74%	大買/鉅額交易
2024/11/11	441	41.60	0	0.00	41.29	441	1,429	30.86%	大買/鉅額交易
2024/11/08	2,443	42.38	0	0.00	42.07	2,443	1,404	173.96%	大買/鉅額交易
2024/11/07	3,646	41.17	0	0.00	41.08	3,646	1,352	269.51%	大買/鉅額交易
2024/11/06	0	0.00	50	43.51	43.59	-50	1,239	-4.03%
2024/11/04	0	0.00	50	43.52	43.52	-50	1,244	-4.02%
2024/11/01	0	0.00	50	43.82	43.97	-50	1,259	-3.97%
2024/10/30	0	0.00	50	44.87	44.98	-50	1,246	-4.01%
2024/10/29	0	0.00	50	44.20	44.16	-50	1,231	-4.06%
2024/10/28	0	0.00	80	43.41	43.51	-80	1,225	-6.53%
2024/10/25	0	0.00	100	43.28	43.27	-100	1,213	-8.24%
2024/10/24	0	0.00	102	43.20	43.30	-102	1,223	-8.33%	大賣/鉅額交易
2024/10/23	0	0.00	100	43.69	44.07	-100	1,243	-8.04%
2024/10/22	2	43.41	100	43.34	43.53	-98	1,229	-7.97%
2024/10/21	0	0.00	100	43.33	43.32	-100	1,233	-8.11%
2024/10/18	0	0.00	100	42.84	42.89	-100	1,236	-8.09%
2024/10/17	0	0.00	100	41.91	42.03	-100	1,227	-8.15%
2024/10/16	0	0.00	100	41.54	41.56	-100	1,253	-7.98%
2024/10/14	0	0.00	100	40.87	41.33	-100	1,259	-7.94%
2024/10/09	0	0.00	100	40.08	40.21	-100	1,255	-7.96%
2024/10/08	0	0.00	100	40.82	40.96	-100	1,242	-8.05%
2024/10/07	0	0.00	100	41.13	40.95	-100	1,230	-8.13%
2024/10/04	0	0.00	100	41.47	41.72	-100	1,213	-8.24%
2024/10/01	0	0.00	100	40.79	40.97	-100	1,212	-8.25%
2024/09/30	0	0.00	100.2	41.21	41.30	-100.2	1,209	-8.29%
2024/09/27	0	0.00	112	41.79	41.75	-112	1,173	-9.54%	大賣/鉅額交易
2024/09/26	2	41.53	100	41.49	41.61	-98	1,154	-8.49%
2024/09/25	2.2	41.55	100	41.63	41.54	-97.8	1,137	-8.60%
2024/09/24	4	40.64	100	40.68	41.00	-96	1,108	-8.66%
2024/09/23	4	40.69	120	40.30	40.69	-116	1,088	-10.66%	大賣/鉅額交易
2024/09/20	0	0.00	120	39.37	39.55	-120	1,050	-11.43%	大賣/鉅額交易
2024/09/19	0	0.00	100	38.41	38.81	-100	1,033	-9.67%
2024/09/18	0	0.00	100	38.96	38.79	-100	1,023	-9.77%
2024/09/13	0	0.00	140	38.69	38.92	-140	1,003	-13.95%	大賣/鉅額交易
2024/09/12	0	0.00	100	37.32	37.48	-100	982	-10.18%
2024/09/11	0	0.00	40	37.52	37.60	-40	980	-4.08%
2024/09/10	0	0.00	100	37.04	37.06	-100	976	-10.25%
2024/09/09	0	0.00	100	36.85	36.91	-100	950	-10.52%
2024/09/06	0	0.00	120	37.40	37.60	-120	948	-12.66%	大賣/鉅額交易
2024/09/05	0	0.00	120	36.89	36.87	-120	941	-12.74%	大賣/鉅額交易
2024/09/04	0	0.00	120	36.80	36.90	-120	970	-12.37%	大賣/鉅額交易
2024/09/03	0	0.00	120	36.83	36.90	-120	967	-12.41%	大賣/鉅額交易
2024/09/02	0	0.00	100	37.08	36.92	-100	978	-10.22%
2024/08/30	0	0.00	100	37.59	37.50	-100	970	-10.30%
2024/08/29	0	0.00	100	37.44	37.53	-100	969	-10.31%
2024/08/28	0	0.00	100	37.70	37.40	-100	970	-10.30%
2024/08/27	0	0.00	100	37.43	37.46	-100	959	-10.42%
2024/08/26	0	0.00	100	37.52	37.44	-100	961	-10.40%
2024/08/23	0	0.00	100	36.84	37.05	-100	948	-10.55%
2024/08/22	0	0.00	100	37.53	37.29	-100	944	-10.58%
2024/08/21	0	0.00	100	37.67	37.72	-100	939	-10.64%
2024/08/20	0	0.00	100	37.32	37.29	-100	941	-10.62%
2024/08/19	0	0.00	100	37.19	37.32	-100	952	-10.50%
2024/08/16	0	0.00	100	36.10	35.97	-100	931	-10.74%
2024/08/15	0	0.00	100	35.90	35.90	-100	954	-10.47%
2024/08/14	0	0.00	100	36.33	36.25	-100	972	-10.29%
2024/08/13	0	0.00	103	36.60	36.25	-103	959	-10.74%	大賣/鉅額交易
2024/08/06	115	35.13	0	0.00	34.95	115	957	12.00%	大買/鉅額交易
2024/08/05	0	0.00	2.8	35.64	36.02	-2.8	931	-0.30%
2024/08/02	0	0.00	44	36.41	36.48	-44	899	-4.89%
2024/07/31	707	35.14	0	0.00	35.43	707	891	79.31%	大買/鉅額交易
2024/07/30	1	34.31	0	0.00	34.47	1	873	0.11%
2024/07/29	1,007	34.74	0	0.00	34.71	1,007	874	115.22%	大買/鉅額交易
2024/07/26	0	0.00	1,600	33.58	34.01	-1,600	850	-188.14%	大賣/鉅額交易
2024/07/23	23	35.00	0	0.00	34.82	23	815	2.82%
2024/07/18	0	0.00	0.2	36.96	37.02	-0.2	819	-0.03%
2024/07/17	193	37.12	0	0.00	37.06	193	858	22.49%	大買/鉅額交易
2024/07/16	80	35.86	0	0.00	35.90	80	853	9.38%
2024/07/15	52	35.26	0	0.00	35.41	52	910	5.71%
2024/07/12	60	35.32	0	0.00	35.23	60	913	6.57%
2024/07/11	4	34.35	0	0.00	34.52	4	915	0.44%
2024/07/10	20	34.13	0	0.00	34.16	20	943	2.12%
2024/07/09	21	34.05	0	0.00	34.13	21	974	2.16%
2024/07/08	29	34.75	0	0.00	34.69	29	1,002	2.89%
2024/07/05	632	34.05	0	0.00	34.13	632	1,013	62.33%	大買/鉅額交易
2024/07/04	247	34.03	0	0.00	33.91	247	1,019	24.23%	大買/鉅額交易
2024/06/28	50	33.08	0	0.00	33.07	50	1,068	4.68%
2024/06/26	51	32.98	0	0.00	32.90	51	1,089	4.68%
2024/06/25	100	33.33	0	0.00	33.23	100	1,092	9.15%
2024/06/24	50	33.11	0	0.00	33.18	50	1,094	4.57%
2024/06/21	100	34.29	0	0.00	34.24	100	1,090	9.17%
2024/06/19	100	33.35	0	0.00	33.34	100	1,093	9.15%
2024/06/18	50	33.19	0	0.00	33.08	50	1,119	4.47%
2024/06/17	100	33.17	0	0.00	33.13	100	1,125	8.89%
2024/06/14	50	32.66	0	0.00	32.73	50	1,123	4.45%
2024/06/13	50	32.84	0	0.00	32.83	50	1,125	4.44%
2024/06/12	50	32.94	0	0.00	32.98	50	1,124	4.45%
2024/06/11	100	32.85	0	0.00	32.66	100	1,120	8.93%
2024/06/07	100	34.79	0	0.00	35.07	100	1,094	9.14%
2024/06/06	100	34.39	0	0.00	34.69	100	1,090	9.17%
2024/06/05	100	33.83	1	33.52	33.92	99	1,094	9.04%
2024/06/03	100	33.66	0	0.00	33.46	100	1,138	8.78%
2024/05/30	100	33.87	0	0.00	33.77	100	1,174	8.51%
2024/05/29	200	34.47	3	34.51	34.53	197	1,181	16.68%	大買/鉅額交易
2024/05/28	0	0.00	1.1	34.31	34.30	-1.1	1,185	-0.09%
2024/05/27	200	33.96	1	34.08	34.07	199	1,189	16.73%	大買/鉅額交易
2024/05/24	261	33.82	11	33.73	33.80	250	1,178	21.22%	大買/鉅額交易
2024/05/23	210	35.04	0	0.00	34.92	210	1,156	18.16%	大買/鉅額交易
2024/05/21	1	36.26	10	36.36	36.29	-9	1,126	-0.80%
2024/05/20	0	0.00	1	36.97	36.99	-1	1,105	-0.09%
2024/05/17	2	35.19	0	0.00	35.26	2	1,081	0.18%
2024/05/16	2	35.47	0	0.00	35.52	2	1,092	0.18%
2024/05/14	200	34.28	0	0.00	34.35	200	1,113	17.96%	大買/鉅額交易
2024/05/10	300	34.68	0.2	34.65	34.75	299.8	1,127	26.59%	大買/鉅額交易
2024/05/08	100	33.46	0	0.00	33.68	100	1,155	8.65%
2024/05/07	500	33.85	0	33.83	33.77	500	1,168	42.79%	大買/鉅額交易
2024/05/06	0	0.00	1.4	33.33	33.46	-1.4	1,158	-0.12%
2024/05/02	0	0.00	4	33.72	33.58	-4	1,157	-0.35%
2024/04/30	0	0.00	4	34.07	33.96	-4	1,155	-0.35%
2024/04/29	0	0.00	50	34.01	34.19	-50	1,155	-4.33%
2024/04/26	0	0.00	50	34.17	34.32	-50	1,155	-4.33%
2024/04/25	0.2	33.90	50	33.81	33.73	-49.8	1,148	-4.34%
2024/04/24	0	0.00	50	33.87	34.05	-50	1,138	-4.39%
2024/04/23	5.2	33.66	50	33.61	33.67	-44.8	1,137	-3.94%
2024/04/22	0.2	35.86	59	35.60	35.40	-58.8	1,091	-5.39%
2024/04/19	15	36.12	57	36.60	35.86	-42	1,068	-3.93%
2024/04/18	2.2	35.35	50	35.47	35.56	-47.8	1,001	-4.77%
2024/04/17	0	0.00	53	35.85	35.76	-53	994	-5.33%
2024/04/16	8	35.99	58	35.84	36.06	-50	981	-5.10%
2024/04/15	5	34.97	55	35.02	35.02	-50	952	-5.25%
2024/04/12	4	35.83	50	36.03	35.90	-46	924	-4.97%
2024/04/11	10	34.40	60	34.66	34.64	-50	894	-5.59%
2024/04/10	2	35.06	52	34.73	35.05	-50	883	-5.66%
2024/04/09	2	34.67	50	34.61	34.67	-48	868	-5.52%
2024/04/08	0	0.00	50	34.02	34.54	-50	861	-5.81%
2024/04/03	0	0.00	50	32.81	32.96	-50	839	-5.95%
2024/04/02	0	0.00	50	31.98	32.12	-50	838	-5.96%
2024/04/01	0	0.00	50	32.23	32.28	-50	835	-5.98%
2024/03/29	0	0.00	51.6	31.49	31.59	-51.6	832	-6.20%
2024/03/28	0	0.00	50	30.32	30.51	-50	817	-6.12%
2024/03/27	0	0.00	50	30.02	30.03	-50	831	-6.01%
2024/03/26	0	0.00	50	29.87	29.91	-50	825	-6.06%
2024/03/25	0	0.00	50	29.95	29.83	-50	830	-6.02%
2024/03/22	0	0.00	50	30.01	29.99	-50	830	-6.02%
2024/03/21	0	0.00	50	30.69	30.76	-50	821	-6.09%
2024/03/20	0	0.00	50	29.55	29.54	-50	800	-6.24%
2024/03/19	0	0.00	50	29.57	29.55	-50	833	-6.00%
2024/03/18	0	0.00	50	29.39	29.23	-50	832	-6.00%
2024/03/15	0	0.00	50	29.69	29.75	-50	838	-5.96%
2024/03/14	0	0.00	50	29.97	29.89	-50	851	-5.87%
2024/03/13	0	0.00	50	29.56	29.59	-50	852	-5.87%
2024/03/07	800	29.36	0	0.00	29.65	800	884	90.40%	大買/鉅額交易
2024/03/05	0	0.00	2	28.48	28.50	-2	859	-0.23%
2024/03/01	200	26.78	0	0.00	26.69	200	836	23.92%	大買/鉅額交易
2024/02/29	100	26.55	0	0.00	26.47	100	854	11.71%
2024/02/27	200	26.49	0	0.00	26.45	200	845	23.66%	大買/鉅額交易
2024/02/22	300	26.32	0	0.00	26.36	300	866	34.61%	大買/鉅額交易
2024/02/21	400	26.33	1	26.29	26.40	399	863	46.22%	大買/鉅額交易
2024/02/20	200	26.13	0	0.00	26.11	200	877	22.80%	大買/鉅額交易
2024/02/19	200	26.10	0	0.00	26.14	200	874	22.87%	大買/鉅額交易
2024/02/16	200	25.77	0	0.00	25.74	200	877	22.79%	大買/鉅額交易
2024/02/15	1	25.50	0	0.00	25.51	1	871	0.11%
2024/02/02	400	27.20	0	0.00	27.22	400	853	46.85%	大買/鉅額交易
2024/02/01	500	26.87	0	0.00	27.02	500	848	58.91%	大買/鉅額交易
2024/01/31	600	26.72	0	0.00	26.70	600	824	72.77%	大買/鉅額交易
2024/01/30	600	26.61	0	0.00	26.62	600	817	73.42%	大買/鉅額交易
2024/01/29	100	26.44	0	0.00	26.45	100	814	12.28%
2024/01/24	102	26.51	0	0.00	26.48	102	828	12.32%	大買/鉅額交易
2024/01/22	100	26.69	0	0.00	26.46	100	886	11.28%
2024/01/15	0	0.00	0.3	27.34	27.38	-0.3	984	-0.03%
2024/01/12	0	0.00	0.7	26.85	26.84	-0.7	1,018	-0.07%
2024/01/11	0	0.00	0	26.75	26.77	0	1,043	0.00%
2023/12/26	0	0.00	1	27.79	27.77	-1	1,236	-0.08%
2023/12/25	0	0.00	1	27.39	27.41	-1	1,240	-0.08%
2023/12/20	0	0.00	1	27.27	27.25	-1	1,241	-0.08%
2023/12/13	1	25.80	0	0.00	25.79	1	1,188	0.08%
2023/10/25	0	0.00	1	26.33	26.26	-1	939	-0.11%
2023/10/19	0	0.00	2	25.70	25.68	-2	823	-0.24%
2023/10/16	0	0.00	3	24.97	24.99	-3	821	-0.37%
2023/10/13	0.3	23.75	0	0.00	23.86	0.3	782	0.04%
2023/10/11	1	23.46	0	0.00	23.46	1	777	0.13%
2023/09/28	1	23.97	0	0.00	24.02	1	688	0.15%
2023/09/22	1	25.26	0	0.00	25.27	1	660	0.15%
2023/08/30	0	0.00	2	25.78	25.76	-2	795	-0.25%
2023/08/10	2	25.43	0	0.00	25.46	2	950	0.21%
2023/08/01	0	0.00	1	26.65	26.62	-1	958	-0.10%
2023/07/12	0	0.00	10	26.20	26.28	-10	967	-1.03%
2023/06/28	2	25.67	0	0.00	25.68	2	1,077	0.19%
2023/06/26	4	25.96	3	25.96	25.95	1	1,101	0.09%
2023/06/21	1	26.30	0	0.00	26.27	1	1,138	0.09%
2023/06/20	0	0.00	1	26.67	26.62	-1	1,148	-0.09%
2023/06/19	1	26.78	0	0.00	26.85	1	1,179	0.08%
2023/06/16	0	0.00	2	26.84	26.81	-2	1,206	-0.17%
2023/06/15	4	26.32	0	0.00	26.26	4	1,232	0.32%
2023/06/14	2	26.58	0	0.00	26.62	2	1,255	0.16%
2023/06/13	5	26.97	0	0.00	26.99	5	1,280	0.39%
2023/06/12	1	26.85	0	0.00	26.95	1	1,297	0.08%
2023/06/06	0	0.00	3	27.05	27.04	-3	1,338	-0.22%
2023/06/05	4	26.66	0	0.00	26.63	4	1,346	0.30%
2023/05/31	0	0.00	3	27.10	27.09	-3	1,307	-0.23%
2023/05/30	1	26.66	0	0.00	26.42	1	1,289	0.08%
2023/05/29	2	26.60	0	0.00	26.72	2	1,276	0.16%
2023/05/26	3	26.74	0	0.00	26.84	3	1,274	0.24%
2023/05/25	3	27.11	0	0.00	27.12	3	1,263	0.24%
2023/05/24	0	0.00	6	27.59	27.68	-6	1,247	-0.48%
2023/05/23	3	27.24	0	0.00	27.24	3	1,239	0.24%
2023/05/19	3	27.21	0	0.00	27.31	3	1,243	0.24%
2023/05/18	3	27.87	0	0.00	27.80	3	1,199	0.25%
2023/05/10	0	0.00	12	29.43	29.30	-12	1,145	-1.05%
2023/05/09	12	29.09	0	0.00	29.24	12	1,154	1.04%
2023/05/05	0	0.00	2	29.88	29.87	-2	1,154	-0.17%
2023/05/04	0	0.00	8	29.90	29.74	-8	1,148	-0.70%
2023/04/14	2	29.91	0	0.00	29.90	2	1,157	0.17%
2023/04/13	1	29.19	0	0.00	29.22	1	1,155	0.09%
2023/04/12	2	29.22	0	0.00	29.25	2	1,166	0.17%
2023/04/11	2	28.72	0	0.00	28.72	2	1,153	0.17%
2023/04/07	3	28.94	0	0.00	28.91	3	1,149	0.26%
2023/03/17	0	0.00	1	27.00	27.01	-1	940	-0.11%
2023/03/16	0	0.00	1	26.55	26.59	-1	917	-0.11%
2023/03/14	1	26.25	0	0.00	26.24	1	882	0.11%
2023/03/13	4	25.62	3	25.73	25.69	1	870	0.11%
2023/01/09	0	0.00	2	26.20	26.25	-2	1,102	-0.18%
2023/01/05	0	0.00	2	25.72	25.58	-2	1,070	-0.19%
2023/01/03	0	0.00	1	25.34	25.24	-1	1,068	-0.09%
2022/10/20	0	0.00	3	20.30	20.57	-3	904	-0.33%
2022/09/01	2	22.53	0	0.00	22.59	2	822	0.24%
2022/08/18	1	24.18	0	0.00	24.15	1	826	0.12%
2022/08/17	0	0.00	1	24.43	24.57	-1	823	-0.12%
2022/08/05	0	0.00	1	24.96	24.93	-1	973	-0.10%
2022/08/04	0	0.00	1	24.43	24.50	-1	972	-0.10%
2022/08/03	1	24.33	0	0.00	24.33	1	986	0.10%
2022/07/26	2	23.16	0	0.00	23.10	2	1,059	0.19%
2022/06/16	0	0.00	2	26.36	26.30	-2	1,411	-0.14%
2022/06/14	2	26.17	0	0.00	26.18	2	1,412	0.14%
2022/06/02	0	0.00	100	26.70	26.69	-100	1,771	-5.65%
2022/06/01	100	26.39	0	0.00	26.31	100	1,862	5.37%
2022/05/30	0	0.00	27	27.06	27.20	-27	1,883	-1.43%
2022/05/26	27	26.94	0	0.00	26.79	27	1,930	1.40%
2022/05/20	0	0.00	50	26.66	26.78	-50	2,091	-2.39%
2022/05/13	51	26.32	0	0.00	26.43	51	2,173	2.35%
2022/04/26	1	28.56	0	0.00	28.69	1	2,114	0.05%
2022/03/29	0	0.00	1	29.47	29.30	-1	1,896	-0.05%
2022/03/23	1	29.18	0	0.00	29.26	1	1,820	0.05%
2022/03/18	0	0.00	1	29.69	29.60	-1	1,810	-0.06%
2022/03/15	0	0.00	1	30.02	29.66	-1	1,782	-0.06%
2022/03/11	0.2	31.33	0	0.00	31.35	0.2	1,696	0.01%
2022/03/10	0.5	31.00	0	0.00	31.18	0.5	1,602	0.03%
2022/03/09	8	33.78	0	0.00	33.81	8	1,546	0.52%
2022/03/08	1.2	31.43	1	31.56	31.59	0.2	1,472	0.01%
2022/03/07	0.4	31.50	0	0.00	31.46	0.4	1,463	0.03%
2022/02/24	0	0.00	5	29.58	29.85	-5	1,308	-0.38%
2022/02/22	5	28.92	0	0.00	28.94	5	1,229	0.41%
2022/02/18	0	0.00	1	28.63	28.35	-1	1,226	-0.08%
2022/02/17	0	0.00	1	27.86	27.90	-1	1,196	-0.08%
2022/02/15	2	28.03	0	0.00	28.03	2	1,163	0.17%
2022/02/09	0	0.00	1	26.48	26.54	-1	1,117	-0.09%
2022/02/07	1	26.06	0	0.00	26.05	1	1,135	0.09%
2022/01/12	0	0.00	50	26.41	26.34	-50	1,110	-4.50%
2022/01/06	50	26.02	0	0.00	26.02	50	1,133	4.41%
2022/01/05	0	0.00	78	26.17	26.23	-78	1,129	-6.91%
2022/01/04	78	25.93	0	0.00	25.94	78	1,127	6.92%
2021/12/17	0	0.00	1	25.98	25.99	-1	1,221	-0.08%
2021/12/15	1	25.07	0	0.00	25.07	1	1,216	0.08%
2021/12/14	0	0.00	82	25.58	25.55	-82	1,229	-6.67%
2021/12/10	31	25.28	0	0.00	25.28	31	1,221	2.54%
2021/12/09	50	25.44	0	0.00	25.55	50	1,213	4.12%
2021/12/08	0	0.00	120	25.61	25.62	-120	1,217	-9.86%	大賣/鉅額交易
2021/12/07	50	25.32	0	0.00	25.32	50	1,201	4.16%
2021/12/06	20	25.50	0	0.00	25.41	20	1,199	1.67%
2021/12/03	51	25.05	0	0.00	25.14	51	1,196	4.26%
2021/11/24	0	0.00	1	25.70	25.85	-1	1,164	-0.09%
2021/11/23	1	26.30	0	0.00	26.24	1	1,161	0.09%
2021/11/17	0	0.00	1	27.64	27.60	-1	1,161	-0.09%
2021/11/08	1	26.65	0	0.00	26.63	1	1,152	0.09%
2021/11/03	0	0.00	4	25.51	25.53	-4	1,276	-0.31%
2021/11/01	4	25.64	5	25.52	25.62	-1	1,280	-0.08%
2021/10/26	4	26.23	0	0.00	26.23	4	1,302	0.31%
2021/10/05	0	0.00	100	25.02	24.92	-100	1,407	-7.11%
2021/10/04	0	0.00	1	25.02	24.99	-1	1,425	-0.07%
2021/09/29	100	24.38	0	0.00	24.39	100	1,416	7.06%
2021/09/17	1	24.88	0	0.00	25.01	1	1,525	0.07%
2021/08/16	0	0.00	1	25.65	25.48	-1	1,906	-0.05%
2021/08/12	0	0.00	1	24.83	24.87	-1	1,963	-0.05%
2021/08/09	1	24.58	0	0.00	24.64	1	1,993	0.05%
2021/07/20	0	0.00	15	26.88	26.96	-15	2,529	-0.59%
2021/07/14	0	0.00	1	26.86	26.85	-1	2,630	-0.04%
2021/07/12	5	26.54	0	0.00	26.49	5	2,676	0.19%
2021/07/09	5	26.63	0	0.00	26.53	5	2,698	0.19%
2021/07/08	0	0.00	5	26.49	26.44	-5	2,721	-0.18%
2021/07/07	5	26.54	0	0.00	26.42	5	2,727	0.18%
2021/07/06	5	26.45	0	0.00	26.58	5	2,720	0.18%
2021/07/02	0	0.00	1	25.89	25.83	-1	2,708	-0.04%
2021/07/01	0	0.00	41	25.75	25.72	-41	2,718	-1.51%
2021/06/30	41	25.31	0	0.00	25.33	41	2,719	1.51%
2021/06/25	0	0.00	1	25.84	25.83	-1	2,798	-0.04%
2021/06/23	1	25.93	1	25.98	25.92	0	2,793	0.00%
2021/06/22	1	26.01	1	26.03	25.95	0	2,792	0.00%
2021/06/21	3	25.69	0	0.00	25.64	3	2,773	0.11%
2021/06/18	1	26.09	0	0.00	26.02	1	2,746	0.04%
2021/06/15	3	28.55	3	28.43	28.47	0	2,698	0.00%
2021/06/11	0	0.00	1	29.55	29.54	-1	2,688	-0.04%
2021/06/10	1	29.10	0	0.00	29.15	1	2,700	0.04%
2021/06/07	0	0.00	1	29.25	29.14	-1	2,789	-0.04%
2021/06/04	1	28.50	6	28.64	28.61	-5	2,817	-0.18%
2021/06/03	0	0.00	1	29.80	29.69	-1	2,788	-0.04%
2021/06/02	1	29.44	0	0.00	29.46	1	2,839	0.04%
2021/05/28	1	29.49	1	29.43	29.39	0	2,987	0.00%
2021/05/24	2	29.21	106	29.19	29.21	-104	3,117	-3.34%	大賣/鉅額交易
2021/05/20	104	28.93	0	0.00	28.93	104	3,202	3.25%	大買/鉅額交易
2021/05/18	1	28.76	0	0.00	28.76	1	3,253	0.03%
2021/05/11	0	0.00	1	27.73	27.73	-1	3,315	-0.03%
2021/05/10	0	0.00	47	27.58	27.70	-47	3,321	-1.42%
2021/05/07	48	27.10	1	27.15	27.31	47	3,281	1.43%
2021/05/06	0	0.00	4	26.35	26.38	-4	3,241	-0.12%
2021/05/03	1	25.95	0	0.00	25.94	1	3,104	0.03%
2021/04/21	0	0.00	7	26.24	26.28	-7	3,120	-0.22%
2021/04/13	0	0.00	1	24.80	24.80	-1	3,440	-0.03%
2021/04/09	0	0.00	3	25.53	25.43	-3	3,572	-0.08%
2021/04/07	0	0.00	1	25.13	25.10	-1	3,585	-0.03%
2021/04/06	2	24.99	0	0.00	25.01	2	3,602	0.06%
2021/04/01	0	0.00	10	24.27	24.35	-10	3,639	-0.27%
2021/03/31	10	23.45	0	0.00	23.48	10	3,583	0.28%
2021/03/30	0	0.00	5	24.35	24.23	-5	3,505	-0.14%
2021/03/29	5	24.92	0	0.00	24.83	5	3,503	0.14%
2021/03/22	1	25.24	0	0.00	25.22	1	3,738	0.03%
2021/03/18	2	25.47	0	0.00	25.45	2	3,805	0.05%
2021/03/12	0	0.00	2	24.51	24.50	-2	3,901	-0.05%
2021/03/11	0	0.00	20	24.88	24.88	-20	3,893	-0.51%
2021/03/10	0	0.00	19	24.50	24.37	-19	3,917	-0.48%
2021/03/09	1	23.63	0	0.00	23.69	1	3,948	0.03%
2021/03/08	2	24.20	25	24.23	24.20	-23	3,972	-0.58%
2021/03/05	8	23.72	0	0.00	23.74	8	3,995	0.20%
2021/03/04	16	24.37	0	0.00	24.41	16	4,035	0.40%
2021/03/03	0	0.00	10	24.98	24.96	-10	3,997	-0.25%
2021/03/02	13	24.51	0	0.00	24.39	13	3,986	0.33%
2021/02/26	13	26.00	0	0.00	26.00	13	3,981	0.33%
2021/02/23	0	0.00	28	27.37	27.31	-28	4,084	-0.69%
2021/02/22	10	26.60	0	0.00	26.56	10	4,086	0.24%
2021/02/19	10	26.01	0	0.00	26.06	10	4,062	0.25%
2021/02/18	4	26.44	0	0.00	26.50	4	4,013	0.10%
2021/02/17	0	0.00	2	26.83	26.82	-2	4,019	-0.05%
2021/02/05	6	26.89	0	0.00	26.98	6	3,992	0.15%
2021/02/04	15	27.79	0	0.00	27.70	15	3,959	0.38%
2021/02/01	0	0.00	6	28.90	28.99	-6	4,200	-0.14%
2021/01/28	4	28.22	31	28.33	28.27	-27	4,311	-0.63%
2021/01/27	1	28.55	0	0.00	28.56	1	4,377	0.02%
2021/01/26	21	29.00	0	0.00	28.82	21	4,411	0.48%
2021/01/25	0	0.00	20	28.82	28.83	-20	4,321	-0.46%
2021/01/22	0	0.00	3	29.11	29.07	-3	4,372	-0.07%
2021/01/21	10	29.28	1	29.23	29.38	9	4,388	0.21%
2021/01/20	10	28.70	1	28.62	28.70	9	4,356	0.21%
2021/01/19	10	28.51	4	28.45	28.38	6	4,361	0.14%
2021/01/18	2	27.92	0	0.00	28.09	2	4,356	0.05%
2021/01/15	0	0.00	20	28.79	28.79	-20	4,333	-0.46%
2021/01/14	3	28.56	0	0.00	28.50	3	4,326	0.07%
2021/01/13	4	29.10	0	0.00	29.04	4	4,304	0.09%
2021/01/11	22	28.28	0	0.00	28.29	22	4,232	0.52%
2020/12/30	1	29.94	0	0.00	30.02	1	3,799	0.03%
2020/12/25	0	0.00	5	29.85	29.84	-5	3,715	-0.13%
2020/12/22	0	0.00	5	29.87	29.90	-5	3,798	-0.13%
2020/12/21	1	30.30	0	0.00	30.65	1	3,831	0.03%
2020/12/18	0	0.00	2	30.07	30.12	-2	3,885	-0.05%
2020/12/17	0	0.00	10	29.50	29.52	-10	3,900	-0.26%
2020/12/11	0	0.00	5	28.65	28.67	-5	3,857	-0.13%
2020/12/10	11	28.70	0	0.00	28.77	11	3,909	0.28%
2020/12/09	2	29.51	6	29.51	29.39	-4	3,895	-0.10%
2020/12/08	1	29.69	14	29.45	29.72	-13	3,882	-0.33%
2020/12/04	1	28.80	0	0.00	28.79	1	3,867	0.03%
2020/12/03	3	28.68	2	28.53	28.66	1	3,826	0.03%
2020/12/02	12	28.03	0	0.00	27.92	12	3,781	0.32%
2020/11/30	3	26.97	504	27.03	26.62	-501	3,763	-13.31%	大賣/鉅額交易
2020/11/27	4	27.88	0	0.00	27.91	4	3,679	0.11%
2020/11/26	1	27.93	0	0.00	27.95	1	3,726	0.03%
2020/11/25	4	27.89	0	0.00	27.79	4	3,765	0.11%
2020/11/24	3	28.51	0	0.00	28.43	3	3,689	0.08%
2020/11/20	1	29.70	0	0.00	29.83	1	3,643	0.03%
2020/11/18	1	30.17	0	0.00	30.28	1	3,566	0.03%
2020/11/16	0	0.00	1	30.62	30.67	-1	3,781	-0.03%
2020/11/11	1	30.23	0	0.00	30.30	1	3,981	0.03%
2020/11/06	0	0.00	6	32.38	32.35	-6	4,182	-0.14%
2020/11/03	0	0.00	1	30.93	30.86	-1	4,430	-0.02%
2020/10/30	106	30.28	0	0.00	30.18	106	4,622	2.29%	大買/鉅額交易
2020/10/29	1	30.37	0	0.00	30.54	1	4,619	0.02%
2020/09/24	0	0.00	4	30.14	29.87	-4	5,893	-0.07%
2020/09/23	2	31.11	0	0.00	31.02	2	5,941	0.03%
2020/09/18	0	0.00	3	33.27	33.25	-3	5,979	-0.05%
2020/09/15	0	0.00	3	33.80	33.90	-3	6,401	-0.05%
2020/09/14	1	33.30	1	33.15	33.20	0	6,336	0.00%
2020/09/11	40	33.15	1	33.25	32.93	39	6,324	0.62%
2020/09/10	0	0.00	1	33.25	33.26	-1	6,306	-0.02%
2020/09/09	2	32.61	0	0.00	32.68	2	6,288	0.03%
2020/09/08	11	32.44	0	0.00	32.47	11	6,386	0.17%
2020/09/07	154	32.89	0	0.00	32.75	154	6,433	2.39%	大買/鉅額交易
2020/09/03	1	32.94	0	0.00	32.98	1	6,635	0.02%
2020/09/02	3	33.83	0	0.00	33.74	3	6,622	0.05%
2020/09/01	0	0.00	5	34.51	34.65	-5	6,692	-0.07%
2020/08/31	0	0.00	50	33.94	33.93	-50	6,692	-0.75%
2020/08/27	4	33.05	0	0.00	33.15	4	6,880	0.06%
2020/08/26	50	32.36	3	32.51	32.40	47	6,835	0.69%
2020/08/25	6	32.72	0	0.00	32.76	6	6,886	0.09%
2020/08/24	1	32.89	1	32.77	32.79	0	6,923	0.00%
2020/08/20	3	33.09	5	32.94	33.22	-2	7,108	-0.03%
2020/08/19	51	34.99	1	34.91	34.98	50	6,981	0.72%
2020/08/18	100	34.98	0	0.00	34.93	100	6,945	1.44%
2020/08/17	50	33.09	0	0.00	33.31	50	6,925	0.72%
2020/08/13	4	33.10	0	0.00	32.90	4	6,994	0.06%
2020/08/12	1	31.19	0	0.00	31.12	1	7,016	0.01%
2020/08/11	3	36.00	1	35.96	35.82	2	6,825	0.03%
2020/08/07	6	37.58	1	37.36	37.41	5	6,812	0.07%
2020/08/06	124	36.98	0	0.00	37.17	124	6,630	1.87%	大買/鉅額交易
2020/08/05	5	36.23	0	0.00	36.40	5	6,604	0.08%
2020/08/03	2	34.60	0	0.00	34.81	2	6,613	0.03%
2020/07/30	4	34.47	0	0.00	34.12	4	6,607	0.06%
2020/07/29	1	33.99	50	34.02	34.01	-49	6,568	-0.75%
2020/07/28	20	34.30	20	33.59	33.45	0	6,558	0.00%
2020/07/27	76	33.16	0	0.00	33.61	76	6,272	1.21%
2020/07/23	50	31.50	1	31.57	31.64	49	6,215	0.79%
2020/07/17	1	29.23	0	0.00	29.29	1	6,318	0.02%
2020/07/15	0	0.00	80	29.71	29.74	-80	6,480	-1.23%
2020/07/06	1	28.90	3	28.90	28.88	-2	6,976	-0.03%
2020/07/02	0	0.00	3	28.67	28.73	-3	7,302	-0.04%
2020/07/01	57	29.39	50	29.45	29.50	7	7,345	0.10%
2020/06/30	3	28.93	0	0.00	28.93	3	7,501	0.04%
2020/06/29	0	0.00	5	29.01	29.09	-5	7,521	-0.07%
2020/06/24	23	29.00	51	29.05	29.08	-28	7,558	-0.37%
2020/06/23	1	28.64	1	28.60	28.51	0	7,510	0.00%
2020/06/22	1	28.55	50	28.53	28.58	-49	7,647	-0.64%
2020/06/12	4	27.39	0	0.00	27.38	4	8,623	0.05%
2020/06/11	1	27.65	10	27.66	27.55	-9	8,820	-0.10%
2020/06/03	100	27.49	30	27.46	27.43	70	9,868	0.71%
2020/05/28	30	27.35	0	0.00	27.51	30	10,326	0.29%
2020/05/27	1	27.00	0	0.00	27.07	1	10,560	0.01%
2020/05/26	0	0.00	2	28.13	28.17	-2	10,495	-0.02%
2020/05/25	2	27.96	2	27.95	27.97	0	10,567	0.00%
2020/05/22	1	27.93	0	0.00	27.98	1	10,774	0.01%
2020/05/20	0	0.00	45	28.60	28.59	-45	10,839	-0.42%
2020/05/19	50	28.22	4	28.20	28.12	46	10,887	0.42%
2020/05/18	6	29.23	50	29.28	29.21	-44	10,886	-0.40%
2020/05/15	11	28.25	0	0.00	28.28	11	10,765	0.10%
2020/05/14	5	27.61	0	0.00	27.54	5	10,696	0.05%
2020/05/13	5	27.21	0	0.00	27.13	5	10,708	0.05%
2020/05/11	1	27.15	0	0.00	27.15	1	10,675	0.01%
2020/05/08	31	27.77	0	0.00	27.81	31	10,590	0.29%
2020/04/28	10	27.69	70	27.59	27.29	-60	10,619	-0.56%
2020/04/27	0	0.00	2	28.45	28.39	-2	10,665	-0.02%
2020/04/24	0	0.00	4	28.43	28.51	-4	10,706	-0.04%
2020/04/23	3	28.22	6	28.20	28.35	-3	10,666	-0.03%
2020/04/22	2	27.25	100	27.21	27.16	-98	10,524	-0.93%
2020/04/21	0	0.00	5	27.26	27.26	-5	10,500	-0.05%
2020/04/20	5	27.00	130	26.74	27.05	-125	10,573	-1.18%	大賣/鉅額交易
2020/04/17	0	0.00	50	27.83	27.78	-50	10,488	-0.48%
2020/04/16	50	28.55	0	0.00	28.58	50	10,398	0.48%
2020/04/15	5	28.89	15	28.85	28.90	-10	10,469	-0.10%
2020/04/14	260	29.38	50	29.51	29.34	210	10,591	1.98%	大買/鉅額交易
2020/04/13	2	27.95	30	28.05	28.16	-28	10,503	-0.27%
2020/04/10	70	27.74	10	27.85	27.85	60	10,651	0.56%
2020/04/08	20	26.66	0	0.00	26.72	20	10,757	0.19%
2020/04/06	0	0.00	6	25.44	25.26	-6	10,462	-0.06%
2020/04/01	5	23.94	51	23.91	24.00	-46	10,381	-0.44%
2020/03/30	0	0.00	35	25.47	25.24	-35	10,209	-0.34%
2020/03/26	0	0.00	70	24.96	24.97	-70	9,943	-0.70%
2020/03/25	0	0.00	16	26.07	25.88	-16	9,717	-0.16%
2020/03/24	36	24.19	50	24.27	24.17	-14	9,345	-0.15%
2020/03/23	35	21.55	135	21.43	21.44	-100	9,003	-1.11%	大賣/
2020/03/20	100	21.15	5	21.19	21.20	95	8,895	1.07%
2020/03/19	0	0.00	2	20.63	20.71	-2	8,725	-0.02%
2020/03/18	3	22.44	1	22.31	22.32	2	8,524	0.02%
2020/03/17	0	0.00	1	21.70	21.53	-1	8,409	-0.01%
2020/03/16	56	22.81	55	22.68	22.69	1	8,138	0.01%
2020/03/13	63	23.37	324	23.12	23.92	-261	7,882	-3.31%	大賣/鉅額交易
2020/03/12	3	25.61	0	0.00	25.60	3	7,432	0.04%
2020/03/10	1	26.56	0	0.00	26.26	1	7,094	0.01%
2020/03/09	1	27.54	0	0.00	26.79	1	6,911	0.01%
2020/03/04	9	25.89	50	25.92	25.98	-41	6,173	-0.66%
2020/03/02	50	24.72	0	0.00	24.69	50	5,864	0.85%
2020/02/26	0	0.00	9	26.09	26.08	-9	5,457	-0.16%
2020/02/25	9	26.41	0	0.00	26.41	9	5,337	0.17%
2020/02/24	0	0.00	2	26.64	26.67	-2	5,100	-0.04%
2020/02/19	0	0.00	51	24.72	24.78	-51	4,678	-1.09%
2020/02/17	0	0.00	10	24.15	24.18	-10	4,531	-0.22%
2020/02/13	20	23.85	50	23.79	23.90	-30	4,476	-0.67%
2020/02/06	0	0.00	2	23.33	23.38	-2	4,848	-0.04%
2020/02/05	2	23.51	0	0.00	23.52	2	4,844	0.04%
2020/02/04	0	0.00	8	24.01	23.99	-8	4,818	-0.17%
2020/02/03	50	24.32	0	0.00	24.17	50	4,789	1.04%
2020/01/30	4	24.14	0	0.00	24.17	4	4,776	0.08%
2020/01/17	11	23.40	5	23.30	23.48	6	4,591	0.13%
2020/01/15	25	23.34	0	0.00	23.38	25	4,490	0.56%
2020/01/14	10	22.94	83	23.06	22.90	-73	4,440	-1.64%
2020/01/10	0	0.00	4	23.38	23.23	-4	4,225	-0.09%
2020/01/09	1	23.59	5	23.56	23.57	-4	4,150	-0.10%
2020/01/08	99	24.66	2	24.70	24.65	97	4,066	2.39%
2020/01/07	10	23.78	50	23.58	23.70	-40	3,808	-1.05%
2020/01/06	2	24.14	4	23.97	24.19	-2	3,713	-0.05%
2020/01/03	1	23.08	0	0.00	23.11	1	3,468	0.03%
2020/01/02	0	0.00	2	22.49	22.48	-2	3,270	-0.06%
2019/12/31	12	22.63	0	0.00	22.64	12	3,226	0.37%
2019/12/30	0	0.00	1	22.39	22.40	-1	3,171	-0.03%
2019/12/27	10	22.21	150	22.31	22.37	-140	3,172	-4.41%	大賣/鉅額交易
2019/12/25	15	22.07	0	0.00	22.07	15	3,243	0.46%
2019/12/24	10	21.69	5	21.66	21.71	5	3,187	0.16%
2019/12/20	0	0.00	1	21.38	21.40	-1	3,257	-0.03%
2019/12/18	10	21.34	0	0.00	21.34	10	3,332	0.30%
2019/12/16	2	21.27	0	0.00	21.28	2	3,397	0.06%
2019/12/10	0	0.00	1	20.94	20.98	-1	3,466	-0.03%
2019/12/04	1	21.50	0	0.00	21.51	1	3,884	0.03%
2019/12/02	1	20.97	0	0.00	20.96	1	3,970	0.03%
2019/11/26	45	20.83	0	0.00	20.83	45	4,139	1.09%
2019/11/25	0	0.00	1	21.02	21.04	-1	4,150	-0.02%
2019/11/22	1	21.14	0	0.00	21.17	1	4,224	0.02%
2019/11/19	0	0.00	44	21.28	21.28	-44	4,390	-1.00%
2019/11/15	0	0.00	50	21.24	21.24	-50	4,453	-1.12%
2019/11/13	10	21.08	0	0.00	21.09	10	4,489	0.22%
2019/11/12	56	20.92	0	0.00	20.91	56	4,530	1.24%
2019/11/11	12	21.15	0	0.00	21.16	12	4,541	0.26%
2019/11/04	0	0.00	1	22.56	22.62	-1	4,424	-0.02%
2019/10/31	10	22.23	0	0.00	22.22	10	4,499	0.22%
2019/10/28	10	22.45	0	0.00	22.45	10	4,440	0.23%
2019/10/25	10	22.38	0	0.00	22.43	10	4,388	0.23%
2019/10/24	50	22.11	0	0.00	22.13	50	4,386	1.14%
2019/10/23	15	22.02	0	0.00	22.04	15	4,390	0.34%
2019/10/22	10	21.87	0	0.00	21.91	10	4,408	0.23%
2019/10/18	7	22.12	2	22.09	22.15	5	4,534	0.11%
2019/10/01	50	21.63	2	21.56	21.43	48	4,858	0.99%
2019/09/27	50	22.74	0	0.00	22.77	50	4,688	1.07%
2019/09/26	50	22.82	0	0.00	22.89	50	4,741	1.05%
2019/09/25	100	23.42	0	0.00	23.38	100	4,732	2.11%
2019/09/24	1	23.14	0	0.00	23.12	1	4,766	0.02%
2019/09/19	5	22.37	10	22.28	22.43	-5	4,848	-0.10%
2019/09/18	0	0.00	9	22.65	22.68	-9	4,883	-0.18%
2019/09/17	0	0.00	6	22.54	22.54	-6	4,918	-0.12%
2019/09/12	10	22.41	0	0.00	22.52	10	4,993	0.20%
2019/09/10	20	22.34	15	22.39	22.31	5	4,940	0.10%
2019/09/09	12	22.95	0	0.00	22.95	12	4,800	0.25%
2019/09/06	28	23.20	0	0.00	23.23	28	4,708	0.59%
2019/09/05	4	24.07	1	23.96	23.95	3	4,521	0.07%
2019/09/04	18	23.97	3	23.96	23.99	15	4,489	0.33%
2019/09/03	10	23.46	0	0.00	23.48	10	4,400	0.23%
2019/09/02	10	23.51	2	23.49	23.51	8	4,396	0.18%
2019/08/30	20	23.51	0	0.00	23.55	20	4,404	0.45%
2019/08/29	21	24.00	0	0.00	24.03	21	4,327	0.49%
2019/08/28	3	23.91	0	0.00	23.84	3	4,362	0.07%
2019/08/27	11	23.54	0	0.00	23.62	11	4,339	0.25%
2019/08/26	31	24.02	0	0.00	24.04	31	4,279	0.72%
2019/08/22	22	22.80	0	0.00	22.80	22	4,095	0.54%
2019/08/20	3	22.74	5	22.66	22.68	-2	4,056	-0.05%
2019/08/19	0	0.00	2	22.97	23.05	-2	3,986	-0.05%
2019/08/15	64	23.39	20	23.46	23.39	44	3,914	1.12%
2019/08/14	2	22.79	9	22.70	22.78	-7	3,845	-0.18%
2019/08/13	32	23.26	1	23.26	23.28	31	3,751	0.83%
2019/08/12	30	22.65	0	0.00	22.64	30	3,690	0.81%
2019/08/08	0	0.00	1	22.83	22.77	-1	3,640	-0.03%
2019/08/07	0	0.00	20	22.23	22.35	-20	3,544	-0.56%
2019/08/06	0	0.00	10	21.68	21.68	-10	3,495	-0.29%
2019/08/05	41	21.30	0	0.00	21.48	41	3,353	1.22%
2019/08/02	0	0.00	1	20.81	20.83	-1	3,251	-0.03%
2019/08/01	1	20.19	210	20.15	20.15	-209	3,131	-6.67%	大賣/鉅額交易
2019/07/30	3	20.63	0	0.00	20.63	3	3,027	0.10%
2019/07/26	1	20.40	2	20.39	20.38	-1	2,989	-0.03%
2019/07/25	0	0.00	2	20.58	20.59	-2	2,963	-0.07%
2019/07/23	12	20.45	3	20.46	20.46	9	2,918	0.31%
2019/07/22	2	20.77	1	20.81	20.80	1	2,846	0.04%
2019/07/19	5	21.18	1	21.19	21.22	4	2,751	0.15%
2019/07/18	3	20.70	1	20.60	20.62	2	2,675	0.07%
2019/07/17	4	20.15	2	20.12	20.13	2	2,621	0.08%
2019/07/16	0	0.00	3	20.41	20.43	-3	2,595	-0.12%
2019/07/12	2	20.27	0	0.00	20.24	2	2,550	0.08%
2019/07/11	86	20.70	0	0.00	20.65	86	2,518	3.41%
2019/07/09	5	19.81	2	19.91	19.91	3	2,378	0.13%
2019/07/05	1	20.57	0	0.00	20.57	1	2,237	0.04%
2019/06/28	2	20.66	10	20.67	20.66	-8	2,000	-0.40%
2019/06/26	0	0.00	80	20.46	20.31	-80	1,970	-4.06%
2019/06/25	0	0.00	4	20.82	20.99	-4	1,887	-0.21%
2019/06/21	0	0.00	1	20.16	20.24	-1	1,753	-0.06%
2019/06/14	0	0.00	13	18.57	18.62	-13	1,591	-0.82%
2019/06/10	0	0.00	3	18.15	18.11	-3	1,534	-0.20%
2019/06/06	3	18.19	0	0.00	18.22	3	1,496	0.20%
2019/05/29	0	0.00	2	16.96	17.01	-2	1,344	-0.15%
2019/05/24	1	17.05	0	0.00	17.08	1	1,329	0.08%
2019/05/20	1	16.92	0	0.00	16.88	1	1,355	0.07%
2019/05/13	2	17.15	0	0.00	17.08	2	1,305	0.15%
2019/05/10	3	17.06	0	0.00	17.12	3	1,301	0.23%
2019/05/09	1	16.98	0	0.00	16.98	1	1,309	0.08%
2019/05/02	1	16.82	0	0.00	16.78	1	1,292	0.08%
2019/04/23	1	16.85	0	0.00	16.82	1	1,281	0.08%
2019/04/10	5	17.68	0	0.00	17.68	5	1,347	0.37%
2019/03/22	1	17.86	0	0.00	17.89	1	1,326	0.08%
2019/03/21	3	18.10	0	0.00	18.10	3	1,311	0.23%
2019/03/20	5	17.76	2	17.75	17.80	3	1,261	0.24%
2019/03/19	2	17.80	0	0.00	17.85	2	1,275	0.16%
2019/03/12	1	17.56	0	0.00	17.63	1	1,296	0.08%
2019/03/08	30	17.34	0	0.00	17.42	30	1,290	2.33%
2019/02/25	0	0.00	30	18.52	18.56	-30	1,239	-2.42%
2019/02/12	0	0.00	24	17.94	18.00	-24	1,217	-1.97%
2019/01/30	0	0.00	2	18.16	18.19	-2	1,221	-0.16%
2019/01/28	24	17.83	0	0.00	17.92	24	1,209	1.98%
2019/01/07	0	0.00	2	17.58	17.60	-2	1,695	-0.12%
2019/01/03	1	17.62	1	17.60	17.60	0	1,716	0.00%
2018/12/27	0	0.00	50	17.07	17.06	-50	1,695	-2.95%
2018/12/26	10	17.10	0	0.00	17.24	10	1,699	0.59%
2018/12/25	2	17.16	0	0.00	17.15	2	1,703	0.12%
2018/12/21	16	16.90	0	0.00	16.85	16	1,695	0.94%
2018/12/19	10	16.62	0	0.00	16.67	10	1,652	0.61%
2018/12/18	10	16.58	6	16.59	16.60	4	1,663	0.24%
2018/12/14	0	0.00	1	16.41	16.41	-1	1,662	-0.06%
2018/12/13	11	16.53	0	0.00	16.51	11	1,659	0.66%
2018/12/11	1	16.62	0	0.00	16.63	1	1,646	0.06%
2018/12/06	0	0.00	1	16.38	16.40	-1	1,613	-0.06%
2018/12/05	1	16.31	0	0.00	16.29	1	1,591	0.06%
2018/11/21	1	15.97	0	0.00	15.96	1	1,509	0.07%
2018/11/08	0	0.00	20	16.08	16.07	-20	1,514	-1.32%
2018/10/31	0	0.00	20	16.00	15.90	-20	1,486	-1.35%
2018/10/24	10	16.41	0	0.00	16.42	10	1,302	0.77%
2018/10/17	5	16.25	1	16.22	16.16	4	1,243	0.32%
2018/10/16	31	16.41	0	0.00	16.55	31	1,159	2.67%
2018/10/15	20	16.19	0	0.00	16.26	20	1,059	1.89%
2018/10/12	15	16.16	0	0.00	16.18	15	1,018	1.47%
2018/10/11	0	0.00	10	15.45	15.47	-10	956	-1.05%
2018/07/24	0	0.00	2	16.34	16.35	-2	765	-0.26%
2018/07/23	2	16.69	0	0.00	16.70	2	748	0.27%
2018/07/03	1	16.93	0	0.00	16.89	1	783	0.13%
2018/06/29	3	17.17	0	0.00	17.31	3	770	0.39%
2018/06/28	3	17.34	0	0.00	17.30	3	756	0.40%
2018/06/21	3	17.76	0	0.00	17.68	3	813	0.37%
2018/06/20	2	17.94	0	0.00	17.94	2	831	0.24%
2018/05/22	5	18.52	0	0.00	18.47	5	957	0.52%
2018/05/21	2	18.45	0	0.00	18.40	2	960	0.21%
2018/05/15	10	19.20	0	0.00	19.15	10	992	1.01%
2018/05/14	20	19.41	10	19.42	19.33	10	1,019	0.98%
2018/05/02	5	19.06	0	0.00	19.12	5	1,169	0.43%
2018/04/30	5	19.48	0	0.00	19.46	5	1,167	0.43%
2018/04/27	5	19.33	0	0.00	19.33	5	1,170	0.43%
2018/04/20	10	20.07	0	0.00	20.07	10	1,195	0.84%
2018/04/18	10	20.10	0	0.00	20.08	10	1,222	0.82%
2018/04/17	1	20.28	0	0.00	20.16	1	1,237	0.08%
2018/04/16	31	20.20	0	0.00	20.19	31	1,246	2.49%
2018/04/12	0	0.00	1	20.31	20.30	-1	1,225	-0.08%
2018/03/28	0	0.00	10	20.21	20.19	-10	1,383	-0.72%
2018/03/27	8	20.44	0	0.00	20.45	8	1,373	0.58%
2018/03/23	3	20.10	4	20.05	20.12	-1	1,334	-0.07%
2018/03/19	2	19.28	0	0.00	19.31	2	1,304	0.15%
2018/03/16	2	19.45	0	0.00	19.47	2	1,347	0.15%
2018/03/14	0	0.00	4	19.84	19.83	-4	1,393	-0.29%
2018/03/02	2	19.50	0	0.00	19.53	2	1,571	0.13%
2018/03/01	2	19.44	0	0.00	19.45	2	1,607	0.12%
2018/02/07	10	19.91	0	0.00	19.92	10	1,685	0.59%
2018/02/06	50	20.41	0	0.00	20.38	50	1,663	3.01%
2018/01/30	0	0.00	8	20.13	20.13	-8	1,724	-0.46%
2018/01/25	8	21.00	0	0.00	21.02	8	1,732	0.46%
2018/01/17	0	0.00	4	20.41	20.29	-4	1,780	-0.22%
2018/01/15	4	20.41	20	20.34	20.54	-16	1,749	-0.91%