復華彭博非投等債 (00710B)-元大-高雄券商分點個股進出

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)

可現股當沖

股價
19.37
漲跌
▲0.03
漲幅
+0.16%
成交量
441張
產業
上市0.00%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博非投等債 (00710B)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	10	19.23	19.25	-10	352	-2.83%
2024/04/15	0	0.00	5	19.23	19.21	-5	348	-1.44%
2024/04/09	0	0.00	5	19.18	19.16	-5	355	-1.41%
2024/04/03	0	0.00	5	19.15	19.11	-5	356	-1.40%
2024/03/29	0	0.00	6	19.14	19.12	-6	369	-1.62%
2024/03/22	0	0.00	1.8	19.05	19.11	-1.8	379	-0.48%
2024/03/20	0.3	18.95	0	0.00	18.97	0.3	380	0.07%
2024/03/19	0.3	18.82	0	0.00	18.87	0.3	383	0.07%
2024/03/18	0.3	18.99	0	0.00	18.99	0.3	383	0.08%
2024/03/15	2	18.97	2	19.02	19.02	0	383	0.00%
2024/03/11	1	18.87	0	0.00	18.86	1	385	0.26%
2024/03/06	0	0.00	5	18.95	18.95	-5	384	-1.30%
2024/02/22	0	0.00	11	18.89	18.89	-11	403	-2.73%
2024/02/21	0	0.00	3	18.86	18.86	-3	410	-0.73%
2024/01/24	0.1	18.65	8	18.68	18.68	-7.9	385	-2.05%
2024/01/23	0	0.00	10	18.70	18.67	-10	383	-2.61%
2024/01/19	0.1	18.69	0	0.00	18.68	0.1	383	0.03%
2023/12/27	2	18.63	0	0.00	18.63	2	376	0.53%
2023/12/26	0.1	18.59	0	0.00	18.64	0.1	377	0.03%
2023/12/19	3.1	18.93	0	0.00	18.93	3.1	372	0.83%
2023/12/08	0.1	18.79	0	0.00	18.80	0.1	350	0.02%
2023/12/06	0	0.00	1	18.78	18.77	-1	345	-0.29%
2023/11/28	0.1	18.48	0	0.00	18.51	0.1	332	0.02%
2023/11/21	0.3	18.46	0	0.00	18.44	0.3	335	0.09%
2023/11/17	0.1	18.70	0	0.00	18.68	0.1	322	0.03%
2023/11/15	0	0.00	3	18.84	18.83	-3	328	-0.91%
2023/11/09	0	0.00	5	18.85	18.84	-5	334	-1.50%
2023/09/27	3	18.50	0	0.00	18.50	3	346	0.87%
2023/09/26	5	18.53	0	0.00	18.52	5	344	1.45%
2023/08/30	0	0.00	10	18.69	18.69	-10	348	-2.87%
2023/07/26	1	18.27	0	0.00	18.27	1	320	0.31%
2023/07/20	1	18.15	0	0.00	18.17	1	339	0.29%
2023/07/05	0.1	17.99	0	0.00	18.03	0.1	342	0.02%
2023/06/13	1	17.98	0	0.00	17.98	1	374	0.27%
2023/06/12	1	17.99	0	0.00	18.00	1	375	0.27%
2023/05/30	0.1	17.80	0	0.00	17.85	0.1	371	0.03%
2023/05/17	0.1	17.80	0	0.00	17.87	0.1	380	0.02%
2023/04/10	0	0.00	2	17.57	17.57	-2	350	-0.57%
2023/03/28	10	17.38	0	0.00	17.35	10	348	2.87%
2023/02/02	2	17.68	0	0.00	17.66	2	313	0.64%
2023/01/03	5	17.61	0	0.00	17.62	5	341	1.46%
2022/12/22	1	17.81	0	0.00	17.80	1	355	0.28%
2022/11/11	0	0.00	2	18.24	18.19	-2	355	-0.56%
2022/09/26	0	0.00	10	17.90	17.90	-10	348	-2.87%
2022/08/22	2	17.86	0	0.00	17.85	2	407	0.49%
2022/08/04	0	0.00	1	17.88	17.88	-1	416	-0.24%
2022/07/25	0	0.00	5	17.59	17.55	-5	406	-1.23%
2022/07/20	0	0.00	5	17.30	17.31	-5	421	-1.19%
2022/06/22	1	16.95	0	0.00	16.93	1	420	0.24%
2022/06/14	2	17.16	0	0.00	17.12	2	407	0.49%
2022/06/10	2	17.68	0	0.00	17.69	2	392	0.51%
2022/06/09	3	17.76	0	0.00	17.76	3	393	0.76%
2022/06/01	0	0.00	3	17.70	17.74	-3	405	-0.74%
2022/05/16	0.1	17.66	0	0.00	17.64	0.1	466	0.01%
2022/04/20	1	17.82	0	0.00	17.81	1	586	0.17%
2022/03/28	0	0.00	0.8	17.55	17.59	-0.8	596	-0.13%
2022/03/25	0	0.00	0.1	17.55	17.57	-0.1	606	-0.02%
2022/03/24	0	0.00	0.1	17.56	17.54	-0.1	610	-0.02%
2022/03/17	1	17.50	0	0.00	17.50	1	622	0.16%
2022/03/10	1	17.65	0	0.00	17.63	1	616	0.16%
2022/03/09	0	0.00	0.5	17.58	17.54	-0.5	617	-0.08%
2022/03/07	0.2	17.62	0	0.00	17.62	0.2	631	0.03%
2022/03/04	0	0.00	0.3	17.70	17.67	-0.3	626	-0.05%
2022/03/02	0.2	17.65	0	0.00	17.65	0.2	639	0.03%
2022/03/01	2	17.67	0	0.00	17.69	2	644	0.31%
2022/02/25	0	0.00	0.2	17.55	17.56	-0.2	650	-0.03%
2022/02/23	1	17.51	0	0.00	17.51	1	639	0.16%
2022/02/22	2	17.48	0	0.00	17.49	2	648	0.31%
2022/02/16	0	0.00	0.3	17.51	17.49	-0.3	639	-0.05%
2022/02/15	2	17.48	0	0.00	17.48	2	630	0.32%
2022/02/14	1	17.53	0	0.00	17.53	1	618	0.16%
2022/02/11	1	17.60	0	0.00	17.64	1	581	0.17%
2022/02/07	2	17.61	0	0.00	17.56	2	494	0.40%
2022/01/25	1	17.62	0	0.00	17.60	1	488	0.20%
2022/01/24	1	17.64	0	17.68	17.65	1	475	0.21%
2022/01/21	3	17.70	0	0.00	17.69	3	461	0.65%
2022/01/17	0.1	17.72	0	0.00	17.73	0.1	465	0.01%
2022/01/07	1	17.70	0	0.00	17.71	1	450	0.22%
2022/01/06	1	17.74	0	0.00	17.71	1	448	0.22%
2022/01/04	0	0.00	2	17.83	17.84	-2	433	-0.46%
2021/12/30	0	0.00	2	17.87	17.89	-2	431	-0.46%
2021/12/21	2	17.83	0	0.00	17.84	2	443	0.45%
2021/12/16	0.2	18.09	0	0.00	18.05	0.2	443	0.05%
2021/12/15	1	18.03	0	0.00	18.03	1	442	0.23%
2021/12/06	2	17.90	0	0.00	17.91	2	470	0.43%
2021/12/03	0	0.00	3	17.87	17.87	-3	471	-0.64%
2021/12/02	1	17.83	0	0.00	17.84	1	473	0.21%
2021/12/01	1	17.88	0	0.00	17.89	1	467	0.21%
2021/11/30	1	17.93	0	0.00	17.94	1	456	0.22%
2021/11/29	1.1	17.93	0	0.00	17.92	1.1	450	0.24%
2021/11/26	1	17.99	2	17.98	18.00	-1	447	-0.22%
2021/11/22	1	18.07	0	0.00	18.07	1	406	0.25%
2021/11/10	0	18.14	0	0.00	18.11	0	400	0.00%
2021/11/09	1	18.13	0	0.00	18.14	1	409	0.24%
2021/10/27	51	18.07	8	18.08	18.09	43	488	8.81%
2021/10/20	1	18.12	0	0.00	18.12	1	493	0.20%
2021/10/14	0.1	18.10	0	0.00	18.17	0.1	500	0.01%
2021/10/12	0	0.00	5	18.13	18.12	-5	514	-0.97%
2021/10/08	0	0.00	2	18.11	18.11	-2	513	-0.39%
2021/10/06	1	18.07	0	0.00	18.09	1	519	0.19%
2021/10/05	2	18.07	0	0.00	18.08	2	519	0.38%
2021/09/28	3	18.00	0	0.00	18.00	3	506	0.59%
2021/09/27	2	17.98	0	0.00	17.99	2	501	0.40%
2021/09/22	5	18.04	0	0.00	18.04	5	496	1.01%
2021/09/17	4	18.06	0	0.00	18.06	4	494	0.81%
2021/09/09	1	18.25	0	0.00	18.26	1	507	0.20%
2021/09/08	1	18.22	0	0.00	18.25	1	495	0.20%
2021/09/07	0.4	18.27	0	0.00	18.25	0.4	497	0.07%
2021/09/01	1	18.26	0	0.00	18.26	1	532	0.19%
2021/08/25	0.1	18.27	0	0.00	18.28	0.1	557	0.02%
2021/08/11	2	18.18	0	0.00	18.20	2	544	0.37%
2021/08/06	1	18.24	0	0.00	18.22	1	530	0.19%
2021/08/04	1	18.28	0	0.00	18.28	1	524	0.19%
2021/07/21	1	18.35	0	0.00	18.36	1	527	0.19%
2021/07/20	1	18.34	0	0.00	18.36	1	533	0.19%
2021/06/29	0	0.00	5	18.32	18.30	-5	526	-0.95%
2021/06/28	10	18.33	0	0.00	18.32	10	515	1.94%
2021/06/22	1	18.34	0	0.00	18.33	1	515	0.19%
2021/06/16	1	18.36	0	0.00	18.37	1	502	0.20%
2021/06/15	1.1	18.36	0	0.00	18.38	1.1	509	0.22%
2021/06/11	4	18.39	0	0.00	18.40	4	508	0.79%
2021/06/03	1	18.31	0	0.00	18.33	1	495	0.20%
2021/06/02	1	18.36	0	0.00	18.35	1	488	0.20%
2021/06/01	0	0.00	1	18.38	18.40	-1	482	-0.21%
2021/05/28	2	18.39	0	0.00	18.39	2	469	0.43%
2021/05/12	1	18.31	0	18.31	18.30	1	474	0.21%
2021/05/10	0.1	18.42	0	0.00	18.40	0.1	452	0.02%
2021/05/04	1	18.41	0	0.00	18.43	1	433	0.23%
2021/04/27	1	18.44	0	0.00	18.42	1	417	0.24%
2021/04/26	5	18.53	0	0.00	18.50	5	408	1.22%
2021/04/21	1	18.53	0	0.00	18.54	1	385	0.26%
2021/03/25	2	18.57	0	0.00	18.59	2	437	0.46%
2021/03/24	0	18.99	0	0.00	18.60	0	435	0.00%
2021/03/18	1	18.43	0	0.00	18.46	1	437	0.23%
2021/03/17	2	18.63	0	0.00	18.66	2	454	0.44%
2021/03/15	0.1	18.61	0	0.00	18.62	0.1	467	0.03%
2021/03/12	5	18.57	0	0.00	18.60	5	472	1.06%
2021/03/10	3	18.60	0	0.00	18.61	3	497	0.60%
2021/03/04	1	18.46	0	0.00	18.43	1	528	0.19%
2021/02/26	1	18.44	0	0.00	18.43	1	556	0.18%
2021/02/24	1	18.47	0	0.00	18.47	1	561	0.18%
2021/02/23	2	18.49	0	0.00	18.48	2	579	0.35%
2021/02/18	1	18.47	0	0.00	18.45	1	605	0.17%
2021/01/12	2	18.38	0	0.00	18.38	2	790	0.25%
2021/01/07	1	18.36	0	0.00	18.36	1	804	0.12%
2021/01/06	1	18.33	0	0.00	18.35	1	808	0.12%
2021/01/04	1	18.45	0	0.00	18.45	1	811	0.12%
2020/12/22	4	18.38	0	0.00	18.35	4	740	0.54%
2020/12/17	1	18.39	0	0.00	18.38	1	740	0.14%
2020/12/15	3	18.57	0	0.00	18.55	3	739	0.41%
2020/12/09	3	18.61	0	0.00	18.61	3	687	0.44%
2020/12/02	1	18.72	0	0.00	18.72	1	649	0.15%
2020/11/03	1	18.22	0	0.00	18.24	1	544	0.18%
2020/10/15	1	18.55	0	0.00	18.53	1	418	0.24%
2020/10/06	2	18.47	0	0.00	18.49	2	402	0.50%
2020/09/28	1	18.41	0	0.00	18.45	1	417	0.24%
2020/09/22	2	18.56	0	0.00	18.53	2	427	0.47%
2020/09/18	1	18.71	0	0.00	18.70	1	463	0.22%
2020/09/17	3	18.72	0	0.00	18.73	3	459	0.65%
2020/09/15	2	18.98	0	0.00	18.98	2	452	0.44%
2020/09/10	2	19.12	0	0.00	19.13	2	427	0.47%
2020/08/31	0	0.00	4	19.09	19.10	-4	507	-0.79%
2020/08/28	4	19.06	0	0.00	19.07	4	515	0.78%
2020/08/12	1	19.01	0	0.00	19.01	1	548	0.18%
2020/07/09	0	0.00	2	18.58	18.58	-2	645	-0.31%
2020/07/01	2	18.44	0	0.00	18.46	2	635	0.31%
2020/06/24	1	18.66	0	0.00	18.69	1	594	0.17%
2020/06/16	1	18.79	0	0.00	18.94	1	613	0.16%
2020/06/05	2	19.06	0	0.00	19.03	2	593	0.34%
2020/05/29	0	0.00	1	18.73	18.76	-1	574	-0.17%
2020/05/13	0	0.00	2	18.10	18.10	-2	454	-0.44%
2020/05/08	1	18.04	0	0.00	18.05	1	457	0.22%
2020/04/30	1	18.28	0	0.00	18.30	1	402	0.25%
2020/04/07	0	0.00	1	17.32	17.34	-1	412	-0.24%
2020/03/11	3	19.29	0	0.00	19.26	3	453	0.66%
2020/02/06	1	20.15	0	0.00	20.19	1	927	0.11%
2020/01/20	1	20.17	0	0.00	20.18	1	943	0.11%
2020/01/14	0	0.00	1	20.17	20.17	-1	1,081	-0.09%
2019/12/24	1	20.34	0	0.00	20.34	1	1,155	0.09%
2019/12/17	1	20.50	0	0.00	20.52	1	1,156	0.09%
2019/11/29	0	0.00	1	20.77	20.77	-1	1,071	-0.09%
2019/11/28	1	20.68	0	0.00	20.70	1	1,020	0.10%
2019/11/26	1	20.55	0	0.00	20.55	1	940	0.11%
2019/10/28	1	20.52	0	0.00	20.56	1	787	0.13%
2019/10/15	0	0.00	2	20.60	20.66	-2	608	-0.33%
2019/10/09	2	20.74	0	0.00	20.73	2	637	0.31%
2019/10/04	1	20.74	0	0.00	20.79	1	702	0.14%
2019/10/02	2	21.05	0	0.00	21.03	2	784	0.25%
2019/03/29	0	0.00	1	20.60	20.55	-1	116	-0.86%
2019/03/11	1	20.53	0	0.00	20.53	1	89	1.12%