群益道瓊美國地產 (00714)-元大-高雄券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
20.51
漲跌
▼0.31
漲幅
-1.49%
成交量
152張
產業
上市0.00%
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	1	22.82	22.81	-1	391	-0.26%
2024/10/14	0	0.00	0.1	22.20	21.99	-0.1	425	-0.01%
2024/10/09	0	0.00	210	21.93	21.89	-210	436	-48.07%	大賣/鉅額交易
2024/10/01	0	0.00	0	23.08	22.38	0	429	0.00%
2024/09/30	0	0.00	22	22.08	22.10	-22	425	-5.17%
2024/09/26	22	22.50	0	0.00	22.48	22	413	5.32%
2024/09/25	210	22.54	0	0.00	22.55	210	420	49.96%	大買/鉅額交易
2024/09/24	0	0.00	240	22.66	22.61	-240	414	-57.95%	大賣/鉅額交易
2024/09/19	66	22.57	0	0.00	22.57	66	402	16.41%
2024/09/18	174	22.54	0	0.00	22.58	174	406	42.81%	大買/鉅額交易
2024/09/12	0	0.00	196	22.46	22.47	-196	412	-47.47%	大賣/鉅額交易
2024/09/10	90	22.20	0	0.00	22.20	90	399	22.56%
2024/09/09	20	21.97	0	0.00	21.98	20	394	5.07%
2024/09/06	4	21.87	0	0.00	21.88	4	395	1.01%
2024/09/05	82	21.93	3	21.94	21.92	79	395	19.98%
2024/08/09	0	0.00	2	21.18	21.15	-2	366	-0.55%
2024/07/29	0	0.00	1	21.10	21.09	-1	336	-0.30%
2024/07/23	0	0.00	2	21.07	21.10	-2	333	-0.60%
2024/07/22	0	0.00	5	20.91	20.91	-5	327	-1.53%
2024/07/12	0	0.00	1	20.32	20.33	-1	326	-0.31%
2024/07/01	0	0.00	1	19.72	19.72	-1	331	-0.30%
2024/06/17	1	19.54	0	0.00	19.54	1	339	0.29%
2024/04/22	1	18.45	0	0.00	18.54	1	373	0.27%
2024/04/19	2	18.39	0	0.00	18.39	2	373	0.54%
2024/04/18	1	18.37	0	0.00	18.36	1	365	0.27%
2024/04/11	0.1	19.25	0	0.00	19.27	0.1	365	0.03%
2024/04/01	1	19.95	0	0.00	19.95	1	370	0.27%
2024/03/29	1	19.94	3	19.92	19.91	-2	369	-0.54%
2024/01/04	1	19.64	0	0.00	19.60	1	389	0.26%
2024/01/03	2	19.93	0	0.00	19.92	2	387	0.52%
2023/12/19	0	0.00	16	19.75	19.70	-16	382	-4.19%
2023/12/18	0.1	19.70	0	0.00	19.77	0.1	377	0.03%
2023/12/06	0.1	18.90	0	0.00	18.93	0.1	343	0.02%
2023/12/01	4	18.40	0	0.00	18.42	4	329	1.21%
2023/11/17	3	18.14	0	0.00	18.15	3	308	0.97%
2023/10/24	0.1	16.80	0	0.00	16.78	0.1	272	0.04%
2023/10/13	0.5	17.87	0	0.00	17.76	0.5	253	0.20%
2023/09/19	0	0.00	5	18.71	18.71	-5	261	-1.91%
2023/09/18	0	0.00	1	18.73	18.77	-1	265	-0.38%
2023/09/14	0.1	18.60	0	0.00	18.56	0.1	263	0.04%
2023/07/31	0.2	19.19	0	0.00	19.20	0.2	291	0.07%
2023/07/28	0.1	19.20	0	0.00	19.23	0.1	292	0.03%
2023/07/25	0	0.00	1	19.53	19.58	-1	294	-0.34%
2023/07/19	0.1	19.02	0	0.00	19.02	0.1	294	0.03%
2023/07/14	1	19.28	0	0.00	19.29	1	309	0.32%
2023/07/13	5	19.29	0	0.00	19.27	5	323	1.55%
2023/07/10	0	0.00	1	19.01	19.01	-1	326	-0.31%
2023/06/30	0	0.00	1	18.76	18.76	-1	337	-0.30%
2023/06/26	0.1	18.10	0	0.00	18.03	0.1	364	0.03%
2023/06/09	0.1	18.33	0	0.00	18.33	0.1	475	0.02%
2023/06/06	2	18.04	0	0.00	18.06	2	499	0.40%
2023/05/25	1	17.49	0	0.00	17.50	1	510	0.20%
2023/03/29	0.1	17.40	0	0.00	17.43	0.1	445	0.01%
2023/03/22	0	0.00	1	17.85	17.87	-1	377	-0.26%
2023/03/13	1.1	17.99	0	0.00	18.09	1.1	316	0.33%
2023/03/10	1	18.59	0	0.00	18.61	1	295	0.34%
2023/03/08	0.1	18.80	0	0.00	18.77	0.1	290	0.02%
2023/03/02	0.1	18.74	0	0.00	18.68	0.1	300	0.03%
2023/02/23	1.1	18.99	0	0.00	18.97	1.1	287	0.37%
2023/02/03	1	19.98	0	0.00	19.98	1	303	0.33%
2023/02/02	0	0.00	1	19.60	19.61	-1	307	-0.32%
2023/01/06	1	18.46	0	0.00	18.45	1	325	0.31%
2022/11/18	1	18.93	0	0.00	18.95	1	491	0.20%
2022/11/14	0	0.00	1	19.44	19.38	-1	496	-0.20%
2022/11/10	1	18.59	0	0.00	18.59	1	498	0.20%
2022/10/13	1	17.83	0	0.00	17.83	1	505	0.20%
2022/10/07	0.1	18.30	0	0.00	18.36	0.1	499	0.01%
2022/10/06	0.1	18.85	0	0.00	18.82	0.1	485	0.01%
2022/09/15	0.1	20.80	0	0.00	20.72	0.1	467	0.01%
2022/08/31	0.1	20.70	0	0.00	20.60	0.1	531	0.01%
2022/08/03	0	0.00	3	21.04	21.04	-3	544	-0.55%
2022/08/02	0	0.00	3	21.21	21.21	-3	551	-0.54%
2022/07/28	0	0.00	20	20.51	20.51	-20	542	-3.69%
2022/07/06	0	0.00	1	20.00	20.03	-1	761	-0.13%
2022/07/05	0	0.00	0.7	20.03	20.07	-0.7	773	-0.09%
2022/06/16	0.5	19.20	0	0.00	19.12	0.5	822	0.06%
2022/06/15	1	18.77	0	0.00	18.76	1	818	0.12%
2022/06/14	6.1	19.00	0	0.00	19.02	6.1	799	0.76%
2022/06/13	5	19.81	0	0.00	19.84	5	761	0.66%
2022/06/10	13.1	20.38	0	0.00	20.31	13.1	740	1.77%
2022/05/27	0.1	20.70	0	0.00	20.72	0.1	743	0.01%
2022/05/20	2	20.17	0	0.00	20.19	2	767	0.26%
2022/05/19	3.1	20.31	0	0.00	20.32	3.1	772	0.39%
2022/05/16	0.2	20.73	0	0.00	20.73	0.2	779	0.03%
2022/05/09	1	21.23	0	0.00	21.23	1	772	0.13%
2022/05/03	1	21.64	0	0.00	21.66	1	767	0.13%
2022/04/25	0	0.00	4.6	22.95	22.97	-4.6	854	-0.54%
2022/04/22	0	0.00	1	23.34	23.35	-1	895	-0.11%
2022/04/20	1	23.11	0	0.00	23.09	1	1,019	0.10%
2022/04/18	0	0.00	1	23.15	23.15	-1	1,064	-0.09%
2022/04/13	0.1	23.07	0	0.00	23.08	0.1	1,023	0.01%
2022/04/11	0.2	23.25	0	0.00	23.20	0.2	997	0.02%
2022/04/08	2	23.06	0	0.00	23.06	2	979	0.20%
2022/04/07	0	0.00	2	23.16	23.16	-2	973	-0.21%
2022/04/06	0	0.00	2	22.98	22.99	-2	958	-0.21%
2022/03/30	0	0.00	4	22.89	22.89	-4	930	-0.43%
2022/03/28	0	0.00	3	22.11	22.12	-3	891	-0.34%
2022/03/23	5	21.90	0	0.00	21.91	5	879	0.57%
2022/03/17	0	0.00	1	21.62	21.55	-1	877	-0.11%
2022/03/14	1	21.32	1	21.41	21.43	0	876	0.00%
2022/03/07	1	21.28	0	0.00	21.30	1	877	0.11%
2022/03/04	1	21.17	0	0.00	21.19	1	871	0.11%
2022/02/24	2.2	20.19	0	0.00	20.18	2.2	846	0.26%
2022/02/23	0.3	20.61	0	0.00	20.56	0.3	831	0.04%
2022/02/21	2	20.79	0	0.00	20.77	2	814	0.25%
2022/02/18	0.3	20.97	0	0.00	20.90	0.3	795	0.04%
2022/02/14	0.1	21.06	0	0.00	21.02	0.1	777	0.01%
2022/02/11	1	21.27	0	0.00	21.26	1	769	0.13%
2022/02/09	0.1	21.30	1	21.23	21.30	-0.9	761	-0.12%
2022/01/26	2	21.25	0	0.00	21.25	2	749	0.27%
2022/01/21	0.1	21.30	0	0.00	21.31	0.1	733	0.01%
2022/01/19	4	21.79	0	0.00	21.79	4	703	0.57%
2022/01/18	0.1	22.35	0	0.00	22.11	0.1	679	0.01%
2022/01/14	1.1	22.90	0	0.00	22.84	1.1	564	0.19%
2022/01/13	3	23.14	0	0.00	23.03	3	499	0.60%
2022/01/12	9	23.21	1	23.02	23.60	8	418	1.91%
2022/01/10	1	22.90	0	0.00	22.90	1	335	0.30%
2021/12/01	0	0.00	1	22.04	22.17	-1	307	-0.32%
2021/10/08	1	22.03	0	0.00	22.03	1	262	0.38%
2021/08/19	0	0.00	2	22.20	22.21	-2	301	-0.66%
2021/08/05	1	22.25	0	0.00	22.23	1	267	0.37%
2021/07/29	1	22.36	0	0.00	22.37	1	254	0.39%
2021/05/25	0	0.00	1	21.14	21.14	-1	173	-0.58%
2021/04/07	1	20.66	0	0.00	20.64	1	187	0.53%
2020/11/04	0	0.00	1	17.91	18.15	-1	107	-0.93%
2020/11/02	1	17.25	0	0.00	17.24	1	107	0.93%
2020/08/11	0	0.00	1	19.00	19.02	-1	177	-0.56%
2020/08/04	1	18.56	0	0.00	18.54	1	178	0.56%
2020/05/15	0	0.00	1	16.25	16.28	-1	134	-0.75%
2020/05/14	1	16.18	0	0.00	16.11	1	136	0.73%
2020/03/30	0	0.00	2	16.52	16.88	-2	138	-1.44%
2020/03/17	2	16.32	0	0.00	16.39	2	121	1.65%