期街口布蘭特正2 (00715L)-元大-高雄券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
13.32
漲跌
▲0.33
漲幅
+2.54%
成交量
60,509張
產業
上市
193人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	13.41	80	13.39	13.32	-73	61,026	-0.12%
2024/11/21	12	12.96	30	12.96	12.99	-18	60,650	-0.03%
2024/11/20	2	13.00	32	13.00	13.03	-30	61,809	-0.05%
2024/11/19	66	13.08	74	13.04	13.06	-8	62,269	-0.01%
2024/11/18	32.3	12.39	4	12.40	12.46	28.3	62,743	0.05%
2024/11/15	40	12.68	4	12.77	12.65	36	62,547	0.06%
2024/11/14	33	12.67	17	12.73	12.65	16	62,376	0.03%
2024/11/13	13	12.64	13	12.70	12.71	0	62,505	0.00%
2024/11/12	131	12.65	0	0.00	12.55	131	62,427	0.21%	大買/鉅額交易
2024/11/11	51	13.17	5.3	13.15	13.19	45.7	61,260	0.07%
2024/11/08	5.1	13.63	9	13.74	13.64	-3.9	60,996	-0.01%
2024/11/07	0	0.00	51	13.74	13.74	-51	61,063	-0.08%
2024/11/06	39	13.59	30	13.61	13.40	9	61,245	0.01%
2024/11/05	26	13.57	192	13.55	13.59	-166	61,556	-0.27%	大賣/鉅額交易
2024/11/04	7	13.24	1	13.23	13.24	6	61,269	0.01%
2024/11/01	19	13.21	205	13.21	13.24	-186	62,531	-0.30%	大賣/鉅額交易
2024/10/30	34	12.25	0	0.00	12.32	34	60,994	0.06%
2024/10/29	146	12.33	31	12.35	12.29	115	60,847	0.19%	大買/鉅額交易
2024/10/28	169	12.74	0	0.00	12.73	169	59,938	0.28%	大買/鉅額交易
2024/10/25	63	13.42	15.3	13.43	13.39	47.8	59,142	0.08%
2024/10/24	18	13.81	12	13.80	13.81	6	59,030	0.01%
2024/10/23	6	13.76	108.3	13.78	13.83	-102.3	58,935	-0.17%	大賣/鉅額交易
2024/10/22	2	13.20	41	13.21	13.18	-39	58,074	-0.07%
2024/10/21	62	12.94	0	0.00	13.00	62	58,045	0.11%
2024/10/18	14	13.42	2	13.47	13.48	12	57,162	0.02%
2024/10/17	6	13.48	0	0.00	13.42	6	57,092	0.01%
2024/10/16	16	13.43	0	0.00	13.44	16	56,979	0.03%
2024/10/15	66	13.73	0.5	13.71	13.47	65.5	56,629	0.12%
2024/10/14	36	14.65	42	14.77	14.77	-6	55,479	-0.01%
2024/10/11	0	0.00	57	15.08	15.06	-57	55,119	-0.10%
2024/10/09	36	14.51	51.1	14.57	14.58	-15.1	54,511	-0.03%
2024/10/08	3.5	15.31	29.2	15.45	15.30	-25.7	53,525	-0.05%
2024/10/07	0	0.00	201.2	14.60	14.59	-201.2	51,557	-0.39%	大賣/鉅額交易
2024/10/04	95	14.48	254.7	14.48	14.48	-159.7	50,574	-0.32%	大賣/鉅額交易
2024/10/01	33	12.50	0	0.00	12.51	33	46,376	0.07%
2024/09/30	9	12.49	12	12.55	12.51	-3	46,276	-0.01%
2024/09/27	37	12.11	1	12.15	12.18	36	45,595	0.08%
2024/09/26	81.2	12.87	13	12.94	12.69	68.2	44,460	0.15%
2024/09/25	1	13.39	7	13.41	13.35	-6	43,545	-0.01%
2024/09/24	31	13.06	50	13.26	13.30	-19	43,143	-0.04%
2024/09/23	10	13.39	16	13.39	13.40	-6	42,632	-0.01%
2024/09/20	10	13.16	381	13.18	13.18	-371	42,063	-0.88%	大賣/鉅額交易
2024/09/19	40	12.91	58.5	12.86	12.93	-18.5	40,759	-0.05%
2024/09/18	12	12.86	94.5	12.82	12.77	-82.5	40,052	-0.21%
2024/09/16	15	12.30	15	12.23	12.22	0	38,965	0.00%
2024/09/13	66	12.58	66	12.55	12.58	0	38,368	0.00%
2024/09/12	173	12.17	33	12.09	12.23	140	37,517	0.37%	大買/鉅額交易
2024/09/11	232.3	11.72	9	11.69	11.74	223.3	37,147	0.60%	大買/鉅額交易
2024/09/10	8.2	12.51	3	12.59	12.49	5.2	35,149	0.01%
2024/09/09	101.5	12.53	0	0.00	12.54	101.5	34,600	0.29%	大買/鉅額交易
2024/09/06	446.8	12.81	1	12.83	12.81	445.8	33,800	1.32%	大買/鉅額交易
2024/09/05	433.3	12.90	0	0.00	12.91	433.3	32,844	1.32%	大買/鉅額交易
2024/09/04	485	13.23	30	13.23	13.29	455	30,548	1.49%	大買/鉅額交易
2024/09/03	34	14.48	93	14.52	14.46	-59	28,987	-0.20%
2024/09/02	240.5	14.15	1	14.21	14.20	239.5	28,793	0.83%	大買/鉅額交易
2024/08/30	3	15.01	75	15.05	15.10	-72	27,838	-0.26%
2024/08/29	31	14.56	0.5	14.57	14.63	30.5	28,282	0.11%
2024/08/28	45	15.01	392.2	14.93	14.90	-347.2	28,310	-1.23%	大賣/鉅額交易
2024/08/27	6	15.41	126.1	15.42	15.48	-120.1	28,053	-0.43%	大賣/鉅額交易
2024/08/26	20	14.86	9.5	14.88	14.84	10.6	26,504	0.04%
2024/08/23	14	14.19	50	14.23	14.24	-36	26,007	-0.14%
2024/08/22	291.5	13.81	24	13.83	13.84	267.5	25,787	1.04%	大買/鉅額交易
2024/08/21	180.2	14.20	0	0.00	14.20	180.2	24,610	0.73%	大買/鉅額交易
2024/08/20	173.2	14.35	7	14.31	14.32	166.2	23,937	0.69%	大買/鉅額交易
2024/08/19	117	15.07	5	15.04	15.04	112	22,722	0.49%	大買/鉅額交易
2024/08/16	0	0.00	273	15.61	15.56	-273	22,556	-1.21%	大賣/鉅額交易
2024/08/15	10	15.31	0	0.00	15.28	10	22,416	0.04%
2024/08/14	5	15.75	5	15.74	15.75	0	22,099	0.00%
2024/08/13	0	0.00	22	16.05	15.96	-22	21,878	-0.10%
2024/08/12	0	0.00	33	15.29	15.35	-33	21,163	-0.16%
2024/08/09	39	15.07	92	15.08	15.08	-53	21,136	-0.25%
2024/08/08	1	14.96	4	14.98	14.87	-3	20,877	-0.01%
2024/08/07	105.4	14.25	2	14.35	14.42	103.4	20,441	0.51%	大買/鉅額交易
2024/08/06	12.1	14.56	5	14.52	14.56	7.1	19,546	0.04%
2024/08/05	245.4	14.48	5	14.55	14.28	240.4	18,842	1.28%	大買/鉅額交易
2024/08/02	25.2	15.60	3.2	15.53	15.65	22.1	17,368	0.13%
2024/08/01	32	16.15	75	16.16	16.19	-43	17,212	-0.25%
2024/07/31	55	15.25	0	0.00	15.44	55	16,927	0.32%
2024/07/30	240.5	15.22	0	0.00	15.19	240.5	16,707	1.44%	大買/鉅額交易
2024/07/29	152	15.91	0	0.00	15.97	152	16,642	0.91%	大買/鉅額交易
2024/07/26	14	16.20	2	16.30	16.29	12	16,385	0.07%
2024/07/23	33	16.27	0	0.00	16.25	33	16,301	0.20%
2024/07/22	38	16.43	1.1	16.47	16.49	36.9	16,289	0.23%
2024/07/19	23	17.07	0.1	17.03	17.03	22.9	15,998	0.14%
2024/07/18	3	17.30	58	17.24	17.29	-55	16,102	-0.34%
2024/07/17	18	16.63	0.2	16.71	16.68	17.8	16,033	0.11%
2024/07/16	23	17.06	0	0.00	17.02	23	16,194	0.14%
2024/07/15	15	17.08	0	0.00	17.24	15	17,025	0.09%
2024/07/12	10	17.31	0	0.00	17.35	10	17,236	0.06%
2024/07/11	0	0.00	45	17.49	17.46	-45	17,364	-0.26%
2024/07/10	37	17.08	0.1	17.04	16.96	36.9	17,475	0.21%
2024/07/09	20	17.44	0	0.00	17.40	20	17,626	0.11%
2024/07/08	31	17.71	1	17.75	17.68	30	17,583	0.17%
2024/07/05	0	0.00	8	18.07	18.02	-8	17,589	-0.05%
2024/07/04	0	0.00	10	18.02	17.94	-10	17,639	-0.06%
2024/07/02	10	17.94	41	17.96	17.95	-31	17,955	-0.17%
2024/07/01	20	17.28	0	0.00	17.36	20	18,045	0.11%
2024/06/28	10	17.40	65	17.43	17.46	-55	18,135	-0.30%
2024/06/27	32	16.90	0	0.00	16.91	32	18,068	0.18%
2024/06/26	24	16.86	37	16.98	17.07	-13	18,182	-0.07%
2024/06/25	3	17.24	37	17.22	17.23	-34	18,215	-0.19%
2024/06/24	13	16.72	10.1	16.84	16.86	2.9	18,187	0.02%
2024/06/21	1	17.01	37	17.00	17.01	-36	18,253	-0.20%
2024/06/20	5	16.87	0.1	16.90	16.84	4.9	18,225	0.03%
2024/06/19	27	16.93	78.4	16.94	16.95	-51.4	18,290	-0.28%
2024/06/18	0	0.00	54.1	16.55	16.48	-54.1	18,181	-0.30%
2024/06/17	101	15.88	3	15.86	15.85	98	17,878	0.55%	大買/
2024/06/14	3	15.96	10	15.94	15.93	-7	18,031	-0.04%
2024/06/13	2	15.90	0	0.00	15.87	2	18,048	0.01%
2024/06/12	15	15.86	44	15.86	15.92	-29	18,155	-0.16%
2024/06/11	11	15.55	55	15.62	15.60	-44	18,139	-0.24%
2024/06/07	3	15.03	53	15.02	15.01	-50	17,447	-0.29%
2024/06/06	1	14.54	25	14.57	14.58	-24	17,166	-0.14%
2024/06/05	79.6	14.17	0	0.00	14.17	79.6	17,244	0.46%
2024/06/04	85.5	14.42	4	14.42	14.42	81.5	16,712	0.49%
2024/06/03	47.1	15.59	3.1	15.53	15.53	44	15,837	0.28%
2024/05/31	57	15.81	0	0.00	15.83	57	15,463	0.37%
2024/05/30	29	16.41	0	0.00	16.36	29	15,158	0.19%
2024/05/29	25	16.61	27	16.63	16.63	-2	15,442	-0.01%
2024/05/28	10	16.09	104	16.12	16.12	-94	15,127	-0.62%	大賣/
2024/05/27	0	0.00	13	15.81	15.82	-13	14,856	-0.09%
2024/05/24	8	15.51	0	0.00	15.50	8	14,895	0.05%
2024/05/23	54	15.52	2	15.57	15.54	52	15,021	0.35%
2024/05/22	35	15.94	0	0.00	15.92	35	14,795	0.24%
2024/05/21	12	16.23	20	16.24	16.24	-8	14,581	-0.05%
2024/05/20	1	16.49	0	0.00	16.50	1	14,671	0.01%
2024/05/17	0	0.00	55	16.25	16.26	-55	14,874	-0.37%
2024/05/16	3	16.04	0	0.00	16.07	3	14,977	0.02%
2024/05/15	19	16.02	0	0.00	16.05	19	15,555	0.12%
2024/05/14	8	16.27	3.5	16.27	16.28	4.5	17,134	0.03%
2024/05/13	72.5	15.94	0.1	15.89	15.95	72.5	18,053	0.40%
2024/05/10	0	0.00	19	16.63	16.67	-19	18,457	-0.10%
2024/05/09	0	0.00	30	16.45	16.48	-30	18,573	-0.16%
2024/05/08	24	16.12	0	0.00	16.01	24	18,627	0.13%
2024/05/06	19	16.20	3.1	16.24	16.24	15.9	19,744	0.08%
2024/05/03	17	16.50	1.1	16.49	16.51	15.9	20,439	0.08%
2024/05/02	51	16.47	1.7	16.54	16.58	49.3	20,693	0.24%
2024/04/30	2.2	17.79	0	0.00	17.79	2.2	20,357	0.01%
2024/04/29	9.2	18.00	0.1	18.06	18.03	9.1	21,248	0.04%
2024/04/26	0	0.00	21	18.22	18.24	-21	21,495	-0.10%
2024/04/25	7	17.80	3.2	17.80	17.88	3.9	21,799	0.02%
2024/04/24	5	17.91	31	17.98	17.97	-26	22,052	-0.12%
2024/04/23	21	17.66	14.1	17.63	17.66	6.9	22,136	0.03%
2024/04/22	37.2	17.38	9	17.41	17.34	28.2	22,304	0.13%
2024/04/19	86	18.35	77	18.36	18.31	9	22,294	0.04%
2024/04/18	46.2	17.63	1.1	17.65	17.67	45.1	22,513	0.20%
2024/04/17	59.2	18.62	2	18.52	18.51	57.2	22,560	0.25%
2024/04/16	3	18.96	33.1	18.95	18.95	-30.1	23,071	-0.13%
2024/04/15	14	18.62	1	18.71	18.62	13	23,620	0.06%
2024/04/12	0	18.67	1	18.63	18.67	-1	23,772	0.00%
2024/04/11	2	18.64	277	18.67	18.73	-275	24,017	-1.15%	大賣/鉅額交易
2024/04/09	0	18.68	0	0.00	18.61	0	26,025	0.00%
2024/04/08	0	0.00	0.1	18.02	18.34	-0.1	26,311	0.00%
2024/04/03	4.1	17.98	34	18.01	17.95	-30	26,920	-0.11%
2024/04/02	0	0.00	36	17.52	17.51	-36	27,196	-0.13%
2024/04/01	0	0.00	44	17.26	17.27	-44	27,807	-0.16%
2024/03/29	3	17.13	50	17.13	17.12	-47	27,856	-0.17%
2024/03/28	20	16.67	120	16.69	16.68	-100	27,917	-0.36%	大賣/
2024/03/27	50	16.36	0	0.00	16.36	50	28,321	0.18%
2024/03/26	0	0.00	65	16.83	16.82	-65	28,738	-0.23%
2024/03/25	1	16.47	4	16.47	16.47	-3	29,260	-0.01%
2024/03/22	37	16.31	7	16.25	16.25	30	29,868	0.10%
2024/03/21	15	16.57	0	0.00	16.69	15	30,143	0.05%
2024/03/20	0	0.00	50	16.88	16.86	-50	31,039	-0.16%
2024/03/19	0	0.00	32	16.68	16.65	-32	31,405	-0.10%
2024/03/18	0	0.00	20.3	16.22	16.24	-20.3	33,262	-0.06%
2024/03/15	10	16.06	35	16.05	16.05	-25	33,332	-0.08%
2024/03/14	10	15.61	92	15.60	15.57	-82	33,559	-0.24%
2024/03/13	0	0.00	13	15.02	15.03	-13	34,057	-0.04%
2024/03/12	13	14.99	36	15.00	14.99	-23	35,321	-0.07%
2024/03/11	77	14.69	0	0.00	14.73	77	35,681	0.22%
2024/03/08	0	0.00	31	15.34	15.35	-31	35,737	-0.09%
2024/03/07	10	15.23	6	15.24	15.19	4	37,171	0.01%
2024/03/06	7	14.91	0	0.00	15.03	7	37,689	0.02%
2024/03/05	10	15.14	50	15.15	15.14	-40	38,155	-0.10%
2024/03/04	0	0.00	60	15.54	15.42	-60	38,375	-0.16%
2024/02/29	20	14.98	27	14.95	14.97	-7	38,478	-0.02%
2024/02/27	0	0.00	2	14.78	14.79	-2	38,610	-0.01%
2024/02/26	15	14.36	0	0.00	14.37	15	38,826	0.04%
2024/02/23	1	15.04	9	15.05	15.01	-8	38,873	-0.02%
2024/02/22	2	15.00	22	14.98	15.01	-20	39,367	-0.05%
2024/02/21	7	14.75	15.3	14.76	14.82	-8.3	40,061	-0.02%
2024/02/20	7.3	15.10	13	15.10	15.10	-5.7	41,192	-0.01%
2024/02/19	2	14.88	97.1	14.87	14.86	-95.1	41,311	-0.23%
2024/02/16	0	0.00	21.1	14.81	14.83	-21.1	41,279	-0.05%
2024/02/15	6	14.02	249	14.33	14.35	-243	41,169	-0.59%	大賣/鉅額交易
2024/02/05	126	13.28	0	0.00	13.41	126	39,777	0.32%	大買/鉅額交易
2024/02/02	39.2	13.79	0	0.00	13.75	39.2	39,130	0.10%
2024/02/01	32	14.35	10	14.46	14.36	22	39,328	0.06%
2024/01/31	4	14.79	5	14.81	14.78	-1	40,177	0.00%
2024/01/30	15	14.73	7.1	14.72	14.74	7.9	40,265	0.02%
2024/01/29	6	15.15	77.1	15.14	15.18	-71.1	40,470	-0.18%
2024/01/26	5	14.60	51	14.63	14.53	-46	39,718	-0.12%
2024/01/25	10	14.00	246.1	14.01	14.00	-236.1	39,033	-0.60%	大賣/鉅額交易
2024/01/24	24.1	13.79	5	13.73	13.74	19.1	38,995	0.05%
2024/01/23	8	13.91	72.3	13.88	13.90	-64.3	39,219	-0.16%
2024/01/22	25.3	13.31	0	0.00	13.33	25.3	38,411	0.07%
2024/01/19	0	0.00	4	13.63	13.56	-4	38,402	-0.01%
2024/01/18	10	13.32	61	13.40	13.36	-51	38,240	-0.13%
2024/01/17	54	13.25	4	13.32	13.25	50	38,414	0.13%
2024/01/16	0	0.00	48	13.39	13.40	-48	38,396	-0.13%
2024/01/15	32	13.29	0	0.00	13.43	32	38,550	0.08%
2024/01/12	0.1	13.45	22	13.47	13.48	-21.9	38,752	-0.06%
2024/01/11	9	12.89	8	12.94	13.00	1	37,890	0.00%
2024/01/10	0	0.00	28	13.11	13.15	-28	38,043	-0.07%
2024/01/09	33	12.64	0	0.00	12.66	33	37,785	0.09%
2024/01/08	2	13.30	15	13.40	13.13	-13	37,685	-0.03%
2024/01/05	20	13.17	60	13.20	13.26	-40	37,498	-0.11%
2024/01/04	6	13.37	85	13.40	13.43	-79	37,508	-0.21%
2024/01/03	108.1	12.55	0	0.00	12.52	108.1	36,839	0.29%	大買/鉅額交易
2024/01/02	1	13.09	7	13.30	13.30	-6	36,198	-0.02%
2023/12/29	83.7	12.94	3	13.01	13.08	80.7	36,340	0.22%
2023/12/28	19	13.69	0	0.00	13.64	19	35,482	0.05%
2023/12/27	0	0.00	100	14.14	14.18	-100	35,567	-0.28%
2023/12/26	20	13.64	1	13.60	13.64	19	34,999	0.05%
2023/12/25	10.1	13.62	0	0.00	13.48	10.1	35,269	0.03%
2023/12/22	6	13.89	16	13.89	13.87	-10	35,220	-0.03%
2023/12/21	14	13.77	2	13.78	13.78	12	34,796	0.03%
2023/12/20	2	13.79	21	13.81	13.78	-19	34,342	-0.06%
2023/12/19	5	13.43	0	0.00	13.45	5	33,930	0.01%
2023/12/18	11	13.09	9	13.09	13.06	2	33,536	0.01%
2023/12/15	21	13.03	28.5	13.00	13.03	-7.5	33,484	-0.02%
2023/12/14	11	12.36	62	12.39	12.33	-51	32,514	-0.16%
2023/12/13	129.4	11.97	4	11.99	11.97	125.4	32,005	0.39%	大買/鉅額交易
2023/12/12	0.1	13.07	65	12.90	13.07	-64.9	30,174	-0.22%
2023/12/11	48	13.01	7	12.99	13.03	41	30,040	0.14%
2023/12/08	112	12.55	2	12.58	12.60	110	29,702	0.37%	大買/鉅額交易
2023/12/07	254.1	12.47	13	12.48	12.55	241.1	29,130	0.83%	大買/鉅額交易
2023/12/06	11.1	13.34	0	0.00	13.37	11.1	27,889	0.04%
2023/12/05	16	13.65	0	0.00	13.65	16	27,749	0.06%
2023/12/04	100.1	13.83	0	0.00	13.73	100.1	27,439	0.36%
2023/12/01	21	14.54	2	14.56	14.61	19	26,096	0.07%
2023/11/30	2	15.12	44	15.14	15.31	-42	25,538	-0.16%
2023/11/29	0.1	14.76	0.1	14.79	14.72	-0.1	25,205	0.00%
2023/11/28	100.1	14.45	0.1	14.48	14.34	100	25,233	0.40%
2023/11/27	123.1	14.58	3	14.46	14.31	120.1	25,153	0.48%	大買/鉅額交易
2023/11/24	2	14.92	0	0.00	14.79	2	24,980	0.01%
2023/11/22	0	0.00	27	15.21	15.20	-27	24,616	-0.11%
2023/11/21	4	15.10	4.1	15.03	14.99	-0.1	24,410	0.00%
2023/11/20	5	14.68	44	14.71	14.78	-39	24,172	-0.16%
2023/11/17	54.2	13.69	2.1	13.71	13.68	52.1	23,401	0.22%
2023/11/16	26	14.82	5	14.76	14.74	21	22,207	0.09%
2023/11/15	23	15.42	8.7	15.44	15.49	14.3	22,088	0.06%
2023/11/14	5	15.55	45	15.57	15.56	-40	22,049	-0.18%
2023/11/13	1	14.90	0.4	14.90	14.84	0.6	21,906	0.00%
2023/11/10	2	14.78	3	14.68	14.78	-1	22,075	0.00%
2023/11/09	47	14.54	6.1	14.51	14.49	40.9	21,756	0.19%
2023/11/08	59	15.13	28.1	15.18	15.14	30.9	21,026	0.15%
2023/11/07	12	16.47	0	0.00	16.42	12	20,128	0.06%
2023/11/06	88	16.58	0	0.00	16.61	88	20,144	0.44%
2023/11/03	0	0.00	43	17.23	17.35	-43	19,791	-0.22%
2023/11/02	4	16.75	0	0.00	16.73	4	19,620	0.02%
2023/11/01	42	16.77	0.4	16.72	16.74	41.7	19,550	0.21%
2023/10/31	46	17.33	5	17.25	17.30	41	19,405	0.21%
2023/10/30	78	17.92	8	17.86	17.88	70	19,290	0.36%
2023/10/27	32	17.58	51	17.87	17.91	-19	19,384	-0.10%
2023/10/26	0	0.00	14	18.19	18.13	-14	19,456	-0.07%
2023/10/25	35.5	17.42	1	17.41	17.40	34.5	19,494	0.18%
2023/10/24	21.5	18.21	4	18.24	18.18	17.5	19,299	0.09%
2023/10/23	19.2	18.57	0	0.00	18.56	19.2	19,536	0.10%
2023/10/20	3.8	19.32	8	19.32	19.36	-4.2	19,593	-0.02%
2023/10/19	10.5	18.51	10	18.60	18.63	0.5	19,529	0.00%
2023/10/18	30.5	18.60	11.9	18.64	18.60	18.7	19,695	0.09%
2023/10/17	2.6	17.89	1	17.86	17.88	1.6	19,357	0.01%
2023/10/16	7.2	18.24	17	18.29	18.36	-9.8	19,229	-0.05%
2023/10/13	5	16.77	3	16.67	16.78	2	18,867	0.01%
2023/10/12	64	16.35	0	0.00	16.38	64	19,449	0.33%
2023/10/11	18.8	17.21	5	17.23	17.23	13.8	19,720	0.07%
2023/10/06	48	16.00	9	15.90	15.85	39	20,006	0.19%
2023/10/05	109	16.63	13	16.63	16.75	96	20,363	0.47%	大買/
2023/10/04	1	18.63	33	18.59	18.59	-32	20,295	-0.16%
2023/10/03	37	18.16	13	18.10	18.11	24	21,357	0.11%
2023/10/02	7	19.13	0	0.00	19.16	7	21,804	0.03%
2023/09/28	3	20.33	81	20.39	20.20	-78	23,265	-0.34%
2023/09/27	0	0.00	7	19.32	19.52	-7	24,295	-0.03%
2023/09/26	6	18.79	8	18.86	18.78	-2	24,947	-0.01%
2023/09/25	23	19.07	0	0.00	19.14	23	26,457	0.09%
2023/09/22	3	19.16	3	19.31	19.33	0	28,113	0.00%
2023/09/21	0	0.00	2	18.85	18.84	-2	29,379	-0.01%
2023/09/20	1	19.04	14	19.13	18.99	-13	33,398	-0.04%
2023/09/18	2	19.49	20	19.48	19.53	-18	35,459	-0.05%
2023/09/15	5	19.44	6	19.53	19.54	-1	36,770	0.00%
2023/09/13	20	18.74	1	18.74	18.76	19	39,214	0.05%
2023/09/12	0	0.00	1	18.25	18.25	-1	43,060	0.00%
2023/09/11	1	18.08	0	0.00	18.08	1	44,133	0.00%
2023/09/08	2	17.65	4	17.61	17.60	-2	45,901	0.00%
2023/09/07	4	18.13	3	18.05	17.94	1	50,129	0.00%
2023/09/06	1	17.83	0	0.00	17.83	1	52,141	0.00%
2023/09/05	0	0.00	14	17.33	17.35	-14	53,147	-0.03%
2023/09/04	2	17.22	3	17.22	17.21	-1	54,375	0.00%
2023/09/01	0	0.00	36	16.60	16.62	-36	54,841	-0.07%
2023/08/31	2	15.96	0	0.00	15.96	2	55,432	0.00%
2023/08/30	0	0.00	31	15.92	15.95	-31	58,517	-0.05%
2023/08/29	5	15.39	0	0.00	15.46	5	59,445	0.01%
2023/08/28	0	0.00	5	15.55	15.48	-5	61,868	-0.01%
2023/08/25	4	15.19	1	15.19	15.19	3	65,073	0.00%
2023/08/24	11	15.02	0	0.00	15.05	11	65,539	0.02%
2023/08/23	0	0.00	1	15.42	15.44	-1	65,870	0.00%
2023/08/22	16	15.60	1	15.54	15.52	15	66,740	0.02%
2023/08/21	2	15.88	6	15.95	15.90	-4	67,700	-0.01%
2023/08/18	5	15.43	5	15.48	15.36	0	68,745	0.00%
2023/08/17	11	15.12	4.1	15.06	15.14	6.9	69,516	0.01%
2023/08/16	10	15.57	0	0.00	15.52	10	70,403	0.01%
2023/08/14	0	0.00	0.1	16.06	16.01	-0.1	72,093	0.00%
2023/08/11	10	16.20	2	16.29	16.12	8	72,441	0.01%
2023/08/10	0	0.00	5	16.54	16.59	-5	73,184	-0.01%
2023/08/08	0	0.00	2.1	15.79	15.79	-2.1	75,316	0.00%
2023/08/07	30	16.08	0	0.00	16.10	30	75,657	0.04%
2023/08/04	1	15.82	13	15.74	15.77	-12	76,383	-0.02%
2023/08/01	1	15.63	12	15.66	15.62	-11	78,713	-0.01%
2023/07/31	5	15.22	130	15.21	15.20	-125	80,639	-0.16%	大賣/鉅額交易
2023/07/28	0	0.00	2	14.96	14.95	-2	83,771	0.00%
2023/07/27	0	0.00	10	14.84	14.85	-10	85,900	-0.01%
2023/07/26	0	0.00	7	14.74	14.65	-7	86,130	-0.01%
2023/07/25	30	14.66	23.1	14.67	14.68	6.9	86,294	0.01%
2023/07/21	0	0.00	12	13.66	13.75	-12	87,331	-0.01%
2023/07/20	0	0.00	281	13.51	13.45	-281	87,415	-0.32%	大賣/鉅額交易
2023/07/19	6	13.49	0	0.00	13.43	6	87,592	0.01%
2023/07/18	5	13.14	19	13.16	13.17	-14	87,766	-0.02%
2023/07/17	9	13.26	57.2	13.26	13.25	-48.2	88,059	-0.05%
2023/07/14	0	0.00	13	14.02	13.92	-13	87,436	-0.01%
2023/07/13	0	0.00	14	13.69	13.67	-14	87,416	-0.02%
2023/07/12	80	13.48	37.3	13.51	13.44	42.7	86,888	0.05%
2023/07/11	0	0.00	54	13.02	13.03	-54	86,599	-0.06%
2023/07/10	20	13.01	124	13.03	13.02	-104	86,864	-0.12%	大賣/鉅額交易
2023/07/07	2	12.62	73	12.52	12.61	-71	86,425	-0.08%
2023/07/06	6	12.48	56.2	12.50	12.45	-50.2	85,890	-0.06%
2023/07/05	2	12.25	138	12.24	12.25	-136	85,218	-0.16%	大賣/鉅額交易
2023/07/04	55	11.91	138	11.93	11.97	-83	84,229	-0.10%	大賣/
2023/07/03	4	12.07	56.1	12.07	12.07	-52.1	87,011	-0.06%
2023/06/30	0	0.00	143	11.78	11.83	-143	86,726	-0.16%	大賣/鉅額交易
2023/06/29	59	11.63	117	11.64	11.58	-58	85,613	-0.07%	大賣/
2023/06/28	348.3	11.35	2	11.41	11.43	346.3	85,229	0.41%	大買/鉅額交易
2023/06/27	55	11.90	0	0.00	11.93	55	82,607	0.07%
2023/06/26	13	11.81	1	11.82	11.76	12	82,529	0.01%
2023/06/21	47	12.32	81.1	12.27	12.29	-34.1	81,257	-0.04%
2023/06/20	2	12.15	25	12.19	12.11	-23	80,662	-0.03%
2023/06/19	2	12.02	398	12.07	12.03	-396	80,103	-0.49%	大賣/鉅額交易
2023/06/16	0	0.00	215.1	11.95	11.98	-215.1	79,570	-0.27%	大賣/鉅額交易
2023/06/15	91	11.30	46	11.33	11.39	45	77,408	0.06%
2023/06/14	10	11.66	78.2	11.59	11.72	-68.2	77,895	-0.09%
2023/06/13	348.3	11.14	0	0.00	11.15	348.3	79,684	0.44%	大買/鉅額交易
2023/06/12	173	11.67	2	11.65	11.63	171	77,368	0.22%	大買/鉅額交易
2023/06/09	168	12.08	0	0.00	12.09	168	76,785	0.22%	大買/鉅額交易
2023/06/08	3	12.44	21	12.48	12.46	-18	76,268	-0.02%
2023/06/07	5	12.19	0	0.00	12.15	5	75,944	0.01%
2023/06/06	19	12.29	13	12.30	12.36	6	75,545	0.01%
2023/06/05	9	12.47	342	12.45	12.49	-333	74,942	-0.44%	大賣/鉅額交易
2023/06/02	21	11.71	94.2	11.73	11.79	-73.2	72,352	-0.10%
2023/06/01	199	11.26	1	11.37	11.33	198	71,759	0.28%	大買/鉅額交易
2023/05/31	354.2	11.54	0	0.00	11.48	354.2	69,760	0.51%	大買/鉅額交易
2023/05/30	37	12.47	26	12.45	12.44	11	66,820	0.02%
2023/05/29	19	12.74	47	12.78	12.73	-28	66,756	-0.04%
2023/05/26	53	12.29	15	12.28	12.32	38	66,782	0.06%
2023/05/25	6	12.99	21	13.01	12.97	-15	67,197	-0.02%
2023/05/24	2	12.78	29	12.81	12.80	-27	66,280	-0.04%
2023/05/23	0	0.00	41.3	12.33	12.31	-41.3	65,019	-0.06%
2023/05/22	101.1	11.97	10	12.16	11.99	91.1	64,287	0.14%	大買/
2023/05/19	25.2	12.43	45	12.39	12.44	-19.9	63,214	-0.03%
2023/05/18	126	12.48	251.2	12.49	12.47	-125.2	62,935	-0.20%	大買/大賣/鉅額交易
2023/05/17	107.2	11.96	1	11.86	11.93	106.2	61,307	0.17%	大買/鉅額交易
2023/05/16	26	12.14	52	12.15	12.13	-26	61,099	-0.04%
2023/05/15	91	11.56	6	11.62	11.60	85	60,746	0.14%
2023/05/12	99	11.89	72.2	12.09	11.83	26.8	59,994	0.04%
2023/05/11	21	12.61	205	12.58	12.63	-184	59,078	-0.31%	大賣/鉅額交易
2023/05/10	4	12.65	41	12.57	12.58	-37	59,225	-0.06%
2023/05/09	46.2	12.47	54.1	12.50	12.46	-7.9	58,800	-0.01%
2023/05/08	52	12.07	4	12.08	12.21	48	58,374	0.08%
2023/05/05	47	11.33	5	11.28	11.43	42	57,329	0.07%
2023/05/04	355	11.40	5	11.31	11.47	350	55,671	0.63%	大買/鉅額交易
2023/05/03	124.1	12.20	0	0.00	12.17	124.1	52,380	0.24%	大買/鉅額交易
2023/05/02	14	13.50	35	13.48	13.49	-21	50,158	-0.04%
2023/04/28	22	13.20	25	13.10	13.30	-3	50,085	-0.01%
2023/04/27	74	13.05	0	0.00	13.05	74	49,780	0.15%
2023/04/26	7	13.95	5	13.91	14.06	2	48,708	0.00%
2023/04/25	7	14.58	29	14.59	14.52	-22	48,715	-0.05%
2023/04/24	15	13.90	0	0.00	13.87	15	49,067	0.03%
2023/04/21	22	13.91	0	0.00	13.93	22	48,858	0.05%
2023/04/20	11	14.44	27	14.47	14.32	-16	48,588	-0.03%
2023/04/19	0	0.00	3	15.24	15.12	-3	48,260	-0.01%
2023/04/18	7	15.19	0	0.00	15.25	7	48,325	0.01%
2023/04/17	1	15.64	8	15.68	15.70	-7	48,613	-0.01%
2023/04/14	13	15.68	1	15.70	15.69	12	48,952	0.02%
2023/04/13	0	0.00	13	15.94	15.90	-13	48,812	-0.03%
2023/04/12	1	15.42	35	15.42	15.41	-34	48,232	-0.07%
2023/04/11	1	14.96	4	15.04	15.10	-3	47,796	-0.01%
2023/04/10	2	15.13	22	15.20	15.17	-20	47,534	-0.04%
2023/04/07	1	14.92	0	0.00	14.89	1	47,054	0.00%
2023/04/06	11	14.90	427.1	14.93	14.87	-416.1	46,855	-0.89%	大賣/鉅額交易
2023/03/31	2	13.02	27	13.06	12.97	-25	43,494	-0.06%
2023/03/30	15.1	12.69	48.1	12.64	12.68	-33	42,699	-0.08%
2023/03/29	22	13.01	14	13.02	13.00	8	42,193	0.02%
2023/03/28	104	12.68	110	12.68	12.65	-6	41,233	-0.01%	大買/大賣/
2023/03/27	2.1	11.82	7	11.82	11.89	-4.9	39,722	-0.01%
2023/03/24	11	12.02	0	0.00	12.05	11	39,705	0.03%
2023/03/23	12.4	12.14	1	12.15	12.16	11.4	39,829	0.03%
2023/03/22	62	11.85	39	11.90	11.88	23	39,638	0.06%
2023/03/21	17	11.40	12	11.47	11.41	5	39,427	0.01%
2023/03/20	71	11.17	58	11.41	11.12	13	38,918	0.03%
2023/03/17	156.4	11.89	2	12.02	12.06	154.4	38,002	0.41%	大買/鉅額交易
2023/03/16	131.1	12.06	76	11.97	11.87	55.1	36,833	0.15%	大買/
2023/03/15	46	13.26	10	13.25	13.37	36	34,420	0.10%
2023/03/14	26	13.87	4	13.86	13.96	22	32,709	0.07%
2023/03/13	74	14.60	9	14.51	14.65	65	31,447	0.21%
2023/03/10	40	14.13	7	14.14	14.10	33	30,964	0.11%
2023/03/09	17	14.51	0	0.00	14.53	17	30,330	0.06%
2023/03/08	68.1	14.77	58	14.79	14.81	10.1	30,346	0.03%
2023/03/07	11	15.74	25	15.71	15.72	-14	30,713	-0.05%
2023/03/06	2	15.39	14	15.28	15.21	-12	31,468	-0.04%
2023/03/03	40	15.07	40	15.08	15.10	0	31,058	0.00%
2023/03/02	0	0.00	55.1	14.95	15.04	-55.1	31,369	-0.18%
2023/03/01	0	0.00	12	14.76	14.87	-12	31,063	-0.04%
2023/02/24	7	14.39	14	14.35	14.45	-7	30,946	-0.02%
2023/02/23	74	13.79	0	0.00	13.90	74	31,165	0.24%
2023/02/22	1	14.45	0	0.00	14.41	1	30,216	0.00%
2023/02/21	2	14.48	0	0.00	14.46	2	30,408	0.01%
2023/02/20	7	14.62	0	0.00	14.58	7	30,390	0.02%
2023/02/17	2.1	14.90	0	0.00	14.84	2.1	30,448	0.01%
2023/02/16	0	0.00	6.1	15.25	15.33	-6.1	30,395	-0.02%
2023/02/14	0	0.00	17	15.30	15.28	-17	30,395	-0.06%
2023/02/13	0	0.00	66	15.21	15.16	-66	30,208	-0.22%
2023/02/10	5.1	14.71	0	0.00	14.72	5.1	29,600	0.02%
2023/02/09	7	14.95	6	14.95	14.97	1	29,445	0.00%
2023/02/08	4	14.49	6.1	14.54	14.52	-2.1	28,898	-0.01%
2023/02/07	0	0.00	5	13.75	13.97	-5	28,285	-0.02%
2023/02/06	64	13.40	0	0.00	13.41	64	27,947	0.23%
2023/02/03	8.1	13.99	0	0.00	13.89	8.1	27,177	0.03%
2023/02/02	4	14.35	0	0.00	14.39	4	26,675	0.01%
2023/01/31	0	0.00	0.6	14.92	14.75	-0.6	26,455	0.00%
2023/01/30	0	0.00	32.1	15.53	15.40	-32.1	26,340	-0.12%
2023/01/17	7.1	14.90	7.1	15.04	15.02	-0.1	26,083	0.00%
2023/01/16	0.3	15.13	893	15.16	15.00	-892.7	25,894	-3.45%	大賣/鉅額交易
2023/01/13	2.2	14.73	10.1	14.75	14.70	-7.9	25,537	-0.03%
2023/01/12	87.2	14.54	59	14.45	14.47	28.2	25,366	0.11%
2023/01/11	0	0.00	2	13.46	13.42	-2	24,761	-0.01%
2023/01/10	94	13.38	1.3	13.41	13.40	92.7	24,883	0.37%
2023/01/09	229	13.43	128	13.46	13.53	101	24,862	0.41%	大買/大賣/鉅額交易
2023/01/06	28	13.57	27	13.60	13.52	1	24,760	0.00%
2023/01/05	6	13.30	1	13.28	13.36	5	24,668	0.02%
2023/01/04	4.1	14.48	1	14.57	14.41	3.1	24,031	0.01%
2023/01/03	0	0.00	13.2	15.60	15.61	-13.2	23,882	-0.06%
2022/12/30	70	15.07	70	14.90	15.05	0	23,959	0.00%
2022/12/29	3	14.94	8	15.06	15.01	-5	24,228	-0.02%
2022/12/28	8.1	15.46	23	15.47	15.41	-14.9	24,555	-0.06%
2022/12/27	3	15.53	16	15.56	15.54	-13	24,630	-0.05%
2022/12/26	7	15.19	6	15.24	15.12	1	24,342	0.00%
2022/12/23	5	14.55	2	14.63	14.52	3	24,338	0.01%
2022/12/22	1.3	14.78	11	14.78	14.80	-9.7	24,883	-0.04%
2022/12/21	43	14.01	48	13.98	13.96	-5	24,781	-0.02%
2022/12/20	6	14.10	6	14.12	13.86	0	25,245	0.00%
2022/12/19	5	13.91	1	13.85	13.92	4	26,050	0.02%
2022/12/16	14	14.32	3	14.21	14.15	11	26,077	0.04%
2022/12/15	2.5	14.46	9	14.56	14.47	-6.5	25,800	-0.03%
2022/12/14	3.5	13.95	21	13.96	13.98	-17.5	25,352	-0.07%
2022/12/13	8	13.38	2.1	13.41	13.68	5.9	24,886	0.02%
2022/12/12	4	12.86	3	12.84	12.81	1	24,456	0.00%
2022/12/09	434.1	12.97	23	12.88	12.89	411.1	24,399	1.68%	大買/鉅額交易
2022/12/08	27	13.23	14	13.28	13.30	13	23,721	0.05%
2022/12/07	25	13.94	11	13.88	13.88	14	23,366	0.06%
2022/12/06	23	15.14	0	0.00	15.13	23	22,605	0.10%
2022/12/05	3	16.54	13	16.51	16.20	-10	22,374	-0.04%
2022/12/02	7	16.55	9	16.51	16.49	-2	22,888	-0.01%
2022/12/01	8	16.57	3	16.51	16.45	5	23,569	0.02%
2022/11/30	6	16.01	10	15.98	16.01	-4	23,446	-0.02%
2022/11/29	68	15.67	4	16.02	16.41	64	23,449	0.27%
2022/11/28	79	14.96	3	15.32	14.66	76	23,348	0.33%
2022/11/25	4	16.19	0	0.00	16.21	4	22,504	0.02%
2022/11/24	25	16.04	6	16.03	16.02	19	22,541	0.08%
2022/11/23	24	17.09	4	17.20	17.08	20	21,960	0.09%
2022/11/22	296	17.01	1	17.02	17.02	295	21,877	1.35%	大買/鉅額交易
2022/11/21	227	16.66	2	16.72	16.62	225	21,591	1.04%	大買/鉅額交易
2022/11/18	8	17.81	0	0.00	17.86	8	20,895	0.04%
2022/11/17	9	18.39	0	0.00	18.31	9	20,952	0.04%
2022/11/16	1	18.89	3	18.87	18.97	-2	20,960	-0.01%
2022/11/15	7	18.63	0	0.00	18.68	7	20,968	0.03%
2022/11/14	1	19.92	1	20.16	19.82	0	21,156	0.00%
2022/11/11	2	19.19	2	19.03	19.12	0	21,145	0.00%
2022/11/10	2	18.83	0	0.00	18.84	2	21,386	0.01%
2022/11/09	12	19.94	5	19.92	19.82	7	21,603	0.03%
2022/11/08	0	0.00	2	21.10	21.05	-2	21,672	-0.01%
2022/11/07	0	0.00	3	21.03	21.05	-3	21,964	-0.01%
2022/11/03	20	20.31	0	0.00	20.34	20	22,019	0.09%
2022/11/02	0	0.00	5	20.23	20.37	-5	22,187	-0.02%
2022/11/01	2	19.12	2	19.35	19.52	0	22,239	0.00%
2022/10/31	2	19.26	0	0.00	19.30	2	22,688	0.01%
2022/10/27	0	0.00	11	19.62	19.54	-11	23,069	-0.05%
2022/10/25	3	18.70	0	0.00	18.63	3	23,326	0.01%
2022/10/24	5	18.55	5	18.54	18.32	0	23,273	0.00%
2022/10/21	5	18.34	0	0.00	18.40	5	23,450	0.02%
2022/10/20	0	0.00	18	18.45	18.52	-18	23,466	-0.08%
2022/10/19	8	17.64	1	17.57	17.55	7	23,552	0.03%
2022/10/18	5	18.07	0	0.00	18.28	5	23,638	0.02%
2022/10/17	6	18.22	0	0.00	18.34	6	23,565	0.03%
2022/10/14	0	0.00	6	18.89	19.13	-6	23,485	-0.03%
2022/10/13	4	18.29	10	18.30	18.27	-6	23,566	-0.03%
2022/10/12	2	18.72	0	0.00	18.72	2	23,652	0.01%
2022/10/11	0	0.00	10	19.55	19.50	-10	23,675	-0.04%
2022/10/07	0	0.00	3	18.83	18.73	-3	23,494	-0.01%
2022/10/06	2	18.44	6	18.50	18.38	-4	23,172	-0.02%
2022/10/05	0	0.00	10	17.75	17.74	-10	23,280	-0.04%
2022/10/04	0	0.00	19	16.95	16.94	-19	22,810	-0.08%
2022/10/03	1	16.31	8	16.30	16.32	-7	22,680	-0.03%
2022/09/30	2	16.13	0	0.00	16.13	2	22,795	0.01%
2022/09/29	1	16.36	20	16.40	16.36	-19	23,039	-0.08%
2022/09/28	4	15.21	3	15.21	15.05	1	22,797	0.00%
2022/09/27	7	14.95	0	0.00	15.00	7	22,536	0.03%
2022/09/26	18	15.58	1	15.36	15.35	17	22,080	0.08%
2022/09/23	0	0.00	3	17.09	17.03	-3	21,238	-0.01%
2022/09/22	9	16.72	8	16.96	16.99	1	21,152	0.00%
2022/09/21	10	16.94	3	17.08	17.16	7	21,027	0.03%
2022/09/20	1	17.35	11	17.47	17.48	-10	20,991	-0.05%
2022/09/19	0	0.00	1	17.54	17.35	-1	21,009	0.00%
2022/09/16	11	17.03	3	17.16	17.19	8	21,002	0.04%
2022/09/15	5	18.26	29	18.32	18.21	-24	20,890	-0.11%
2022/09/14	7	17.86	19	17.90	17.74	-12	20,900	-0.06%
2022/09/13	2	18.04	5.1	18.07	18.05	-3.1	20,661	-0.01%
2022/09/12	1	17.21	2.1	17.20	17.24	-1.1	20,476	-0.01%
2022/09/08	27.2	16.31	13	16.36	16.27	14.2	20,093	0.07%
2022/09/07	33	17.46	3	17.41	17.34	30	19,409	0.15%
2022/09/05	2	18.51	2	18.68	18.62	0	18,405	0.00%
2022/09/02	16	17.99	1	18.19	18.22	15	18,193	0.08%
2022/09/01	20	18.64	1	18.59	18.59	19	17,646	0.11%
2022/08/31	18	20.01	16	20.00	20.01	2	17,332	0.01%
2022/08/30	0	0.00	7	21.49	21.51	-7	17,226	-0.04%
2022/08/29	3	20.38	2	20.44	20.50	1	17,106	0.01%
2022/08/26	2	20.07	2	20.07	20.02	0	17,373	0.00%
2022/08/25	0	0.00	10	20.85	20.73	-10	17,473	-0.06%
2022/08/24	0	0.00	3	19.95	19.92	-3	17,457	-0.02%
2022/08/23	1	18.93	18	18.92	18.90	-17	17,315	-0.10%
2022/08/22	3	18.38	6	18.33	18.31	-3	17,172	-0.02%
2022/08/19	4	18.57	11	18.53	18.44	-7	17,286	-0.04%
2022/08/18	3	17.67	2	17.71	17.73	1	16,866	0.01%
2022/08/17	11	17.26	5	17.22	17.40	6	16,861	0.04%
2022/08/16	9	17.83	1	17.88	17.90	8	16,485	0.05%
2022/08/15	24	18.82	19	18.79	18.72	5	16,157	0.03%
2022/08/12	0	0.00	9	19.50	19.42	-9	16,113	-0.06%
2022/08/11	14	18.68	18	18.78	18.68	-4	16,029	-0.02%
2022/08/10	0	0.00	7	18.33	18.23	-7	15,999	-0.04%
2022/08/09	15	18.38	15	18.47	18.46	0	16,313	0.00%
2022/08/08	30	17.99	24	18.01	18.05	6	16,542	0.04%
2022/08/05	19	17.63	1	17.76	17.76	18	16,806	0.11%
2022/08/04	14	18.71	0	0.00	18.78	14	16,771	0.08%
2022/08/03	1	19.85	0	0.00	20.00	1	16,726	0.01%
2022/08/02	39	19.57	21	19.61	19.64	18	17,308	0.10%
2022/08/01	0	0.00	1	21.15	21.04	-1	17,129	-0.01%
2022/07/29	16	20.86	239	20.62	20.59	-223	17,352	-1.29%	大賣/鉅額交易
2022/07/28	7	21.00	88.4	20.88	20.86	-81.4	17,639	-0.46%
2022/07/27	6	19.70	0	0.00	19.74	6	17,427	0.03%
2022/07/26	0	0.00	21	20.10	20.50	-21	17,428	-0.12%
2022/07/25	7	18.92	2	19.00	18.90	5	17,637	0.03%
2022/07/22	20	19.81	20	19.70	20.09	0	17,661	0.00%
2022/07/20	5.3	20.93	308	20.86	20.72	-302.7	18,080	-1.67%	大賣/鉅額交易
2022/07/19	25	20.52	21	20.47	20.44	4	18,237	0.02%
2022/07/18	18	19.08	18	19.15	19.15	0	18,240	0.00%
2022/07/15	15	18.24	15	18.31	18.47	0	18,206	0.00%
2022/07/14	0	0.00	0	18.80	18.69	0	18,479	0.00%
2022/07/13	6	18.42	33	18.15	18.52	-27	18,601	-0.15%
2022/07/12	0	0.00	10	21.00	20.77	-10	18,419	-0.05%
2022/07/11	0	0.00	2	21.25	21.12	-2	18,626	-0.01%
2022/07/08	4	20.46	2	20.79	20.93	2	19,001	0.01%
2022/07/07	41	18.93	52	18.90	19.33	-11	19,235	-0.06%
2022/07/06	11	20.48	0	0.00	20.43	11	19,088	0.06%
2022/07/05	0	0.00	2	24.60	24.26	-2	18,907	-0.01%
2022/07/04	0	0.00	2	23.36	23.50	-2	19,400	-0.01%
2022/07/01	2	22.68	11	22.57	22.40	-9	19,955	-0.05%
2022/06/30	1	23.56	0	0.00	23.89	1	20,088	0.00%
2022/06/29	2	24.22	15	24.10	23.97	-13	20,432	-0.06%
2022/06/28	13	23.73	11	23.54	23.77	2	21,091	0.01%
2022/06/27	0	0.00	12	22.42	22.34	-12	21,327	-0.06%
2022/06/24	1	21.81	2	21.59	21.47	-1	21,947	0.00%
2022/06/23	14	21.69	1	21.62	21.67	13	22,284	0.06%
2022/06/22	4	22.38	1	22.56	22.25	3	22,588	0.01%
2022/06/21	2.1	23.85	0	0.00	23.88	2.1	23,638	0.01%
2022/06/20	7	23.01	0	0.00	22.95	7	24,074	0.03%
2022/06/17	2	25.60	0	25.57	25.54	2	24,597	0.01%
2022/06/16	3	25.69	322	25.42	25.51	-319	25,112	-1.27%	大賣/鉅額交易
2022/06/15	3	26.25	1	26.30	26.35	2	25,750	0.01%
2022/06/14	3	26.85	4	26.80	26.81	-1	26,136	0.00%
2022/06/13	1	26.01	0	0.00	26.00	1	26,841	0.00%
2022/06/10	3	26.87	2	26.84	26.92	1	28,393	0.00%
2022/06/09	0	0.00	4	27.58	27.62	-4	29,152	-0.01%
2022/06/08	2	26.34	0	0.00	26.36	2	30,307	0.01%
2022/06/07	2	26.11	0	0.00	25.95	2	32,319	0.01%
2022/06/06	2	25.96	15	25.86	25.97	-13	33,339	-0.04%
2022/06/02	27	23.28	23	23.34	23.32	4	34,112	0.01%
2022/06/01	2	24.14	0	0.00	24.00	2	35,264	0.01%
2022/05/31	0	0.00	1	25.05	25.27	-1	35,966	0.00%
2022/05/30	3	24.24	10	24.30	24.06	-7	36,844	-0.02%
2022/05/27	0	0.00	5	23.35	23.44	-5	37,734	-0.01%
2022/05/26	5	22.43	0	0.00	22.43	5	38,023	0.01%
2022/05/25	10	22.69	18	22.63	22.67	-8	38,718	-0.02%
2022/05/23	0	0.00	1	22.27	22.27	-1	40,366	0.00%
2022/05/20	3	21.51	0	0.00	21.68	3	41,056	0.01%
2022/05/19	0	0.00	1	21.53	21.31	-1	41,424	0.00%
2022/05/18	3	22.19	1	22.14	22.22	2	41,634	0.00%
2022/05/17	4	22.98	20	22.97	22.69	-16	42,229	-0.04%
2022/05/16	15	22.21	38.1	21.77	21.02	-23.1	42,437	-0.05%
2022/05/13	10	21.25	87	21.23	21.19	-77	42,564	-0.18%
2022/05/12	106.1	20.05	185	20.34	20.01	-78.9	42,827	-0.18%	大買/大賣/
2022/05/11	69	19.18	0	0.00	19.62	69	42,453	0.16%
2022/05/10	145	19.70	19	19.46	19.76	126	42,114	0.30%	大買/鉅額交易
2022/05/09	1	22.70	3	22.44	22.66	-2	41,777	0.00%
2022/05/06	9	22.04	3	22.04	22.02	6	41,803	0.01%
2022/05/05	18	21.61	20	21.71	21.80	-2	42,321	0.00%
2022/05/04	16	19.98	15	20.04	20.07	1	42,364	0.00%
2022/05/03	0	0.00	8	20.62	20.59	-8	42,654	-0.02%
2022/04/29	7	20.33	26	20.42	20.90	-19	42,965	-0.04%
2022/04/28	14	19.13	1	19.06	19.05	13	43,104	0.03%
2022/04/27	6	19.69	2	19.73	19.52	4	43,175	0.01%
2022/04/26	127	18.92	18	18.82	18.91	109	43,545	0.25%	大買/鉅額交易
2022/04/25	302	18.91	3	18.99	19.01	299	43,807	0.68%	大買/鉅額交易
2022/04/22	28	20.30	26	20.37	20.20	2	44,024	0.00%
2022/04/21	5	20.29	1	20.45	20.50	4	44,154	0.01%
2022/04/20	18	20.42	24	20.41	20.59	-6	44,395	-0.01%
2022/04/19	0	0.00	3	22.03	22.21	-3	44,478	-0.01%
2022/04/18	6	22.16	18	22.26	21.95	-12	44,569	-0.03%
2022/04/15	19	21.32	9	21.25	21.46	10	44,521	0.02%
2022/04/14	6	20.35	26	20.35	20.45	-20	45,298	-0.04%
2022/04/13	13	19.33	9	19.40	19.10	4	45,192	0.01%
2022/04/12	7	17.58	21	17.70	17.90	-14	45,165	-0.03%
2022/04/11	7	17.90	4.1	17.66	17.75	3	45,355	0.01%
2022/04/08	12.1	17.69	2	17.69	17.79	10.1	45,467	0.02%
2022/04/07	278	18.55	30	18.49	18.34	248	45,495	0.55%	大買/鉅額交易
2022/04/06	3	19.66	6.9	19.57	19.96	-3.9	45,425	-0.01%
2022/04/01	6	19.01	3	18.95	18.96	3	46,015	0.01%
2022/03/31	15	19.92	816	19.43	19.32	-801	45,826	-1.75%	大賣/鉅額交易
2022/03/30	1	20.48	6	20.49	20.34	-5	45,750	-0.01%
2022/03/29	17	20.56	17	20.56	20.48	0	46,531	0.00%
2022/03/28	9	22.66	5.1	22.74	22.73	3.9	47,031	0.01%
2022/03/25	4	22.96	31	22.84	23.11	-27	47,076	-0.06%
2022/03/24	19	24.25	39	24.30	23.97	-20	48,189	-0.04%
2022/03/23	182	22.41	34	22.22	22.38	148	47,242	0.31%	大買/鉅額交易
2022/03/22	9	22.95	19	22.94	23.05	-10	47,316	-0.02%
2022/03/21	32	20.38	5	20.40	20.59	27	47,267	0.06%
2022/03/18	244	19.59	33	19.61	19.49	211	47,483	0.44%	大買/鉅額交易
2022/03/17	6	16.63	1.1	16.70	16.83	4.9	47,296	0.01%
2022/03/16	6	17.09	2	17.17	17.13	4	47,613	0.01%
2022/03/15	46.1	17.72	569	17.20	17.25	-522.9	47,708	-1.10%	大賣/鉅額交易
2022/03/14	17	20.01	21	20.24	20.30	-4	47,013	-0.01%
2022/03/11	62	19.89	58	19.82	19.83	4	46,946	0.01%
2022/03/10	154	21.14	54	21.05	21.70	100	46,346	0.22%	大買/
2022/03/09	19	28.70	38	28.84	28.74	-19	45,385	-0.04%
2022/03/08	87	26.11	36	26.21	26.96	51	46,526	0.11%
2022/03/07	155	27.61	59	27.61	28.30	96	46,898	0.20%	大買/
2022/03/04	49	21.61	54.2	21.69	21.64	-5.2	47,156	-0.01%
2022/03/03	10.2	23.16	158	23.61	23.29	-147.8	48,998	-0.30%	大賣/鉅額交易
2022/03/02	51	20.42	47	20.44	20.75	4	48,323	0.01%
2022/03/01	4	17.05	33	17.08	17.13	-29	47,450	-0.06%
2022/02/25	129	16.78	108	16.70	16.68	21	47,940	0.04%	大買/大賣/
2022/02/24	18	16.25	121	16.37	16.86	-103	47,532	-0.22%	大賣/鉅額交易
2022/02/23	2	15.42	0	0.00	15.46	2	46,973	0.00%
2022/02/22	6	15.45	20	15.41	15.53	-14	47,203	-0.03%
2022/02/21	2	14.61	3	14.54	14.46	-1	47,183	0.00%
2022/02/18	3	14.23	1	14.21	14.21	2	46,886	0.00%
2022/02/17	52	14.76	97	14.55	14.62	-45	46,816	-0.10%
2022/02/16	2	14.36	0	0.00	14.43	2	46,362	0.00%
2022/02/15	77	15.36	86	15.32	15.36	-9	46,115	-0.02%
2022/02/14	13	15.45	60	15.35	15.39	-47	46,242	-0.10%
2022/02/11	12	14.04	0	0.00	14.03	12	46,012	0.03%
2022/02/10	56	14.18	55	14.15	14.18	1	46,035	0.00%
2022/02/09	60	14.06	55	14.02	14.10	5	46,642	0.01%
2022/02/08	50	14.48	60	14.49	14.48	-10	46,844	-0.02%
2022/02/07	8	14.76	46	14.79	14.75	-38	47,433	-0.08%
2022/01/26	125	12.77	142	12.76	12.74	-17	46,965	-0.04%	大買/大賣/
2022/01/25	156	12.49	142	12.50	12.51	14	46,926	0.03%	大買/大賣/
2022/01/24	0	0.00	3	13.07	13.04	-3	46,728	-0.01%
2022/01/21	19	12.33	34	12.50	12.49	-15	46,683	-0.03%
2022/01/20	173	12.94	168	12.81	12.93	5	47,042	0.01%	大買/大賣/
2022/01/19	658	13.04	61	13.03	12.96	597	46,865	1.27%	大買/鉅額交易
2022/01/18	356	12.59	122	12.47	12.66	234	46,481	0.50%	大買/大賣/鉅額交易
2022/01/17	66	12.38	99	12.36	12.34	-33	46,390	-0.07%
2022/01/14	124	11.84	140	11.84	11.87	-16	46,213	-0.03%	大買/大賣/
2022/01/13	73	11.91	75	11.89	11.85	-2	46,295	0.00%
2022/01/12	137	11.68	163	11.67	11.69	-26	46,250	-0.06%	大買/大賣/
2022/01/11	150	11.03	141	11.01	11.06	9	46,335	0.02%	大買/大賣/
2022/01/10	119	11.15	113	11.13	11.23	6	46,478	0.01%	大買/大賣/
2022/01/07	100	11.38	197	11.36	11.40	-97	46,470	-0.21%	大賣/
2022/01/06	49	10.62	48	10.67	10.62	1	45,608	0.00%
2022/01/05	78	10.64	80	10.65	10.68	-2	45,712	0.00%
2022/01/04	134	10.47	191	10.49	10.48	-57	45,767	-0.12%	大買/大賣/
2022/01/03	12	10.24	450	10.27	10.27	-438	45,718	-0.96%	大賣/鉅額交易
2021/12/30	7	10.52	51	10.48	10.50	-44	45,782	-0.10%
2021/12/29	0	0.00	8	10.37	10.36	-8	45,570	-0.02%
2021/12/28	177	10.25	108	10.25	10.24	69	45,440	0.15%	大買/大賣/
2021/12/27	73	9.71	83	9.71	9.67	-10	44,753	-0.02%
2021/12/24	66	9.71	571	9.73	9.71	-505	44,745	-1.13%	大賣/鉅額交易
2021/12/23	45	9.56	79	9.56	9.57	-34	44,308	-0.08%
2021/12/22	158	9.26	673	9.23	9.21	-515	43,624	-1.18%	大買/大賣/鉅額交易
2021/12/21	31	8.80	210	8.82	8.83	-179	42,827	-0.42%	大賣/鉅額交易
2021/12/20	593	8.68	55	8.88	8.63	538	42,878	1.25%	大買/鉅額交易
2021/12/17	4	9.38	320	9.43	9.29	-316	41,738	-0.76%	大賣/鉅額交易
2021/12/16	69	9.35	275	9.40	9.35	-206	41,860	-0.49%	大賣/鉅額交易
2021/12/15	219	9.01	102	8.99	8.99	117	41,491	0.28%	大買/大賣/鉅額交易
2021/12/14	484	9.32	85	9.26	9.27	399	41,167	0.97%	大買/鉅額交易
2021/12/13	0	0.00	118	9.61	9.71	-118	41,456	-0.28%	大賣/鉅額交易
2021/12/10	207	9.29	105	9.30	9.26	102	41,027	0.25%	大買/大賣/鉅額交易
2021/12/09	9	9.74	28	9.71	9.82	-19	40,777	-0.05%
2021/12/08	8	9.49	223	9.54	9.51	-215	40,515	-0.53%	大賣/鉅額交易
2021/12/07	3	9.12	303	9.11	9.17	-300	39,931	-0.75%	大賣/鉅額交易
2021/12/06	350	8.61	0	0.00	8.62	350	39,532	0.89%	大買/鉅額交易
2021/12/03	179	8.24	503	8.40	8.53	-324	39,037	-0.83%	大買/大賣/鉅額交易
2021/12/02	731	8.16	300	8.14	8.15	431	38,107	1.13%	大買/大賣/鉅額交易
2021/12/01	143	8.37	55	8.50	8.61	88	36,118	0.24%	大買/
2021/11/30	154	9.14	0	0.00	8.93	154	35,440	0.43%	大買/鉅額交易
2021/11/29	208	9.48	453	9.29	9.25	-245	34,127	-0.72%	大買/大賣/鉅額交易
2021/11/26	19	10.73	18	10.74	10.64	1	31,664	0.00%
2021/11/25	1	11.22	0	0.00	11.19	1	31,590	0.00%
2021/11/24	1	11.18	842	11.19	11.21	-841	32,056	-2.62%	大賣/鉅額交易
2021/11/23	7	10.55	83	10.59	10.51	-76	31,561	-0.24%
2021/11/22	137	10.35	5	10.40	10.40	132	32,083	0.41%	大買/鉅額交易
2021/11/19	0	0.00	5	11.17	11.16	-5	31,808	-0.02%
2021/11/18	29	10.67	11	10.69	10.70	18	32,069	0.06%
2021/11/17	512	11.13	10	11.16	11.15	502	32,101	1.56%	大買/鉅額交易
2021/11/16	11	11.38	1	11.39	11.41	10	32,379	0.03%
2021/11/15	6	11.13	0	0.00	11.17	6	32,858	0.02%
2021/11/12	1	11.27	12	11.29	11.30	-11	32,851	-0.03%
2021/11/11	35	11.42	0	0.00	11.49	35	32,692	0.11%
2021/11/10	8	11.97	11	12.04	11.96	-3	32,245	-0.01%
2021/11/09	5	11.61	16	11.52	11.56	-11	32,003	-0.03%
2021/11/08	13	11.65	9	11.65	11.66	4	32,269	0.01%
2021/11/05	102	11.00	17	11.11	11.00	85	32,040	0.27%	大買/
2021/11/04	28	11.04	8	11.04	11.12	20	32,086	0.06%
2021/11/03	20	11.74	30	11.70	11.81	-10	32,238	-0.03%
2021/11/02	1	11.99	17	12.02	11.97	-16	32,126	-0.05%
2021/11/01	202	11.65	79	11.65	11.68	123	32,805	0.37%	大買/鉅額交易
2021/10/29	16	11.75	42	11.79	11.74	-26	32,979	-0.08%
2021/10/28	51	11.38	23	11.29	11.38	28	33,161	0.08%
2021/10/27	1	12.14	3	12.15	12.12	-2	32,465	-0.01%
2021/10/26	0	0.00	4	12.21	12.19	-4	32,623	-0.01%
2021/10/25	1	12.21	10	12.14	12.18	-9	32,488	-0.03%
2021/10/22	215	11.71	0	0.00	11.73	215	32,462	0.66%	大買/鉅額交易
2021/10/21	10	12.12	14	12.24	12.12	-4	32,639	-0.01%
2021/10/20	106	11.82	19	11.87	11.80	87	32,712	0.27%	大買/
2021/10/19	27	11.76	3	11.86	11.90	24	33,156	0.07%
2021/10/18	427	12.23	15	12.21	12.24	412	33,528	1.23%	大買/鉅額交易
2021/10/15	5	11.88	1	11.90	11.91	4	33,684	0.01%
2021/10/14	0	0.00	10	11.63	11.71	-10	35,605	-0.03%
2021/10/13	13	11.45	3	11.48	11.58	10	35,884	0.03%
2021/10/12	40	11.63	9	11.63	11.74	31	35,959	0.09%
2021/10/08	0	0.00	4	11.36	11.43	-4	36,401	-0.01%
2021/10/07	14	10.85	3	10.76	10.82	11	36,598	0.03%
2021/10/06	3	11.35	15	11.32	11.38	-12	36,502	-0.03%
2021/10/05	4	11.00	8.2	10.98	11.00	-4.2	36,492	-0.01%
2021/10/04	4.2	10.35	1	10.32	10.38	3.2	36,392	0.01%
2021/10/01	0	0.00	2	10.18	10.14	-2	37,198	-0.01%
2021/09/30	1	10.04	1	10.04	10.04	0	38,406	0.00%
2021/09/29	16	9.86	0	0.00	9.80	16	38,504	0.04%
2021/09/28	82	10.36	10	10.20	10.37	72	38,161	0.19%
2021/09/27	0	0.00	7	10.08	10.05	-7	38,145	-0.02%
2021/09/24	2	9.64	33	9.59	9.63	-31	37,818	-0.08%
2021/09/23	3	9.35	9	9.40	9.39	-6	37,766	-0.02%
2021/09/22	2	8.99	0	0.00	9.13	2	37,941	0.01%
2021/09/17	0	0.00	20	9.20	9.21	-20	38,201	-0.05%
2021/09/16	1	9.21	49	9.15	9.21	-48	38,043	-0.13%
2021/09/15	35	8.85	13	8.86	8.87	22	37,366	0.06%
2021/09/14	15	8.79	43	8.83	8.86	-28	37,530	-0.07%
2021/09/13	2	8.68	14	8.72	8.68	-12	37,618	-0.03%
2021/09/10	4	8.28	1	8.36	8.38	3	37,474	0.01%
2021/09/09	2	8.55	70	8.53	8.55	-68	37,937	-0.18%
2021/09/08	0	0.00	1	8.34	8.35	-1	38,096	0.00%
2021/09/07	2	8.49	105	8.48	8.48	-103	38,559	-0.27%	大賣/鉅額交易
2021/09/06	102	8.31	987	8.30	8.30	-885	38,896	-2.28%	大買/大賣/鉅額交易
2021/09/03	2	8.60	17	8.60	8.60	-15	38,916	-0.04%
2021/09/01	1	8.36	0	0.00	8.40	1	39,399	0.00%
2021/08/30	0	0.00	34	8.41	8.38	-34	39,414	-0.09%
2021/08/27	0	0.00	92	8.19	8.23	-92	39,130	-0.24%
2021/08/26	0	0.00	95	8.18	8.17	-95	39,581	-0.24%
2021/08/25	0	0.00	160	8.02	8.02	-160	39,431	-0.41%	大賣/鉅額交易
2021/08/24	6	7.74	120	7.71	7.75	-114	39,528	-0.29%	大賣/鉅額交易
2021/08/23	182	7.19	21	7.08	7.19	161	39,259	0.41%	大買/鉅額交易
2021/08/20	3	7.26	0	0.00	7.23	3	39,376	0.01%
2021/08/19	128	7.39	502	7.34	7.39	-374	39,236	-0.95%	大買/大賣/鉅額交易
2021/08/18	7	7.74	1	7.82	7.82	6	39,004	0.02%
2021/08/17	20	7.89	0	0.00	7.86	20	39,979	0.05%
2021/08/16	1	7.91	0	0.00	7.91	1	40,517	0.00%
2021/08/13	1	8.16	0	0.00	8.09	1	41,767	0.00%
2021/08/12	2	8.29	32	8.30	8.28	-30	42,431	-0.07%
2021/08/11	7	8.08	0	0.00	8.09	7	42,652	0.02%
2021/08/10	39	7.80	6	7.83	7.83	33	42,952	0.08%
2021/08/09	21	7.85	3	7.88	7.88	18	43,780	0.04%
2021/08/06	4	8.27	0	0.00	8.29	4	43,629	0.01%
2021/08/05	44	8.10	5	8.10	8.11	39	43,898	0.09%
2021/08/04	2	8.48	0	0.00	8.53	2	44,288	0.00%
2021/08/03	537	8.72	0	0.00	8.67	537	44,579	1.20%	大買/鉅額交易
2021/08/02	9	9.03	0	0.00	9.09	9	44,543	0.02%
2021/07/30	5	9.05	2	9.07	9.04	3	44,765	0.01%
2021/07/29	12	8.95	38	8.91	8.97	-26	45,125	-0.06%
2021/07/28	2	8.92	86	8.93	8.89	-84	46,815	-0.18%
2021/07/27	0	0.00	41	8.89	8.94	-41	47,654	-0.09%
2021/07/26	2	8.80	7	8.77	8.68	-5	48,017	-0.01%
2021/07/23	58	8.71	542	8.72	8.70	-484	48,960	-0.99%	大賣/鉅額交易
2021/07/22	61	8.34	151	8.31	8.30	-90	48,709	-0.18%	大賣/
2021/07/21	3	7.75	11	7.73	7.70	-8	48,070	-0.02%
2021/07/20	133	7.71	2	7.67	7.70	131	48,082	0.27%	大買/鉅額交易
2021/07/19	52	8.56	5	8.53	8.63	47	46,229	0.10%
2021/07/16	19	8.73	5	8.70	8.75	14	46,687	0.03%
2021/07/15	37	8.87	15	8.88	8.91	22	47,156	0.05%
2021/07/14	16	9.40	5	9.37	9.37	11	46,827	0.02%
2021/07/13	1	9.17	8	9.16	9.13	-7	46,773	-0.01%
2021/07/12	17	9.19	21	9.19	9.16	-4	47,047	-0.01%
2021/07/09	3	8.88	101	8.88	8.95	-98	48,361	-0.20%	大賣/
2021/07/08	30	8.72	0	0.00	8.77	30	48,709	0.06%
2021/07/07	19	9.01	20	8.98	9.05	-1	48,232	0.00%
2021/07/06	0	0.00	15	9.68	9.69	-15	47,115	-0.03%
2021/07/05	0	0.00	15	9.34	9.34	-15	47,061	-0.03%
2021/07/02	9	9.30	4	9.29	9.28	5	47,141	0.01%
2021/07/01	10	9.04	10	9.05	9.01	0	47,097	0.00%
2021/06/30	2	9.03	18	9.00	9.00	-16	47,681	-0.03%
2021/06/29	35	8.84	40	8.78	8.85	-5	48,435	-0.01%
2021/06/28	27	9.16	30	9.17	9.15	-3	48,319	-0.01%
2021/06/25	5	9.06	0	0.00	9.04	5	49,394	0.01%
2021/06/24	23	9.00	1	8.98	9.01	22	51,385	0.04%
2021/06/23	3	8.98	18	8.96	9.00	-15	52,201	-0.03%
2021/06/22	26	8.91	2	8.92	8.91	24	54,839	0.04%
2021/06/21	0	0.00	15	8.63	8.62	-15	57,045	-0.03%
2021/06/18	42	8.31	6	8.36	8.30	36	57,106	0.06%
2021/06/17	35	8.63	2	8.56	8.68	33	57,201	0.06%
2021/06/16	18	8.76	18	8.74	8.74	0	60,090	0.00%
2021/06/15	8	8.43	0	0.00	8.42	8	60,230	0.01%
2021/06/11	0	0.00	3	8.23	8.23	-3	60,099	0.00%
2021/06/10	4	8.14	0	0.00	8.18	4	60,758	0.01%
2021/06/09	0	0.00	103	8.30	8.36	-103	60,880	-0.17%	大賣/鉅額交易
2021/06/07	65	8.25	48	8.11	8.12	17	61,411	0.03%
2021/06/04	66	8.04	101	8.04	8.03	-35	63,572	-0.06%	大賣/
2021/06/03	12	8.15	53	8.14	8.15	-41	64,955	-0.06%
2021/06/02	14	7.85	510	7.84	7.91	-496	66,366	-0.75%	大賣/鉅額交易
2021/06/01	11	7.74	121	7.77	7.74	-110	68,471	-0.16%	大賣/鉅額交易
2021/05/31	0	0.00	1	7.57	7.57	-1	68,820	0.00%
2021/05/28	73	7.64	50	7.66	7.63	23	69,074	0.03%
2021/05/27	4	7.45	7	7.45	7.42	-3	70,106	0.00%
2021/05/26	0	0.00	164	7.45	7.50	-164	71,027	-0.23%	大賣/鉅額交易
2021/05/25	35	7.48	550	7.46	7.46	-515	72,247	-0.71%	大賣/鉅額交易
2021/05/24	12	7.11	404	7.11	7.14	-392	72,070	-0.54%	大賣/鉅額交易
2021/05/21	183	6.81	66	6.83	6.84	117	73,142	0.16%	大買/鉅額交易
2021/05/20	92	7.10	0	0.00	7.15	92	72,428	0.13%
2021/05/19	102	7.35	0	0.00	7.38	102	73,321	0.14%	大買/鉅額交易
2021/05/18	0	0.00	40	7.65	7.63	-40	74,347	-0.05%
2021/05/17	4	7.48	214	7.45	7.43	-210	75,626	-0.28%	大賣/鉅額交易
2021/05/14	5	7.16	20	7.10	7.18	-15	75,489	-0.02%
2021/05/13	0	0.00	50	7.48	7.46	-50	75,875	-0.07%
2021/05/12	5	7.44	12	7.44	7.46	-7	76,464	-0.01%
2021/05/11	5	7.32	22	7.28	7.28	-17	75,871	-0.02%
2021/05/10	2	7.54	7	7.59	7.50	-5	75,672	-0.01%
2021/05/07	18	7.40	7	7.37	7.50	11	75,419	0.01%
2021/05/06	39	7.56	410	7.60	7.62	-371	75,274	-0.49%	大賣/鉅額交易
2021/05/05	42	7.68	138	7.66	7.64	-96	74,954	-0.13%	大賣/
2021/05/04	30	7.29	47	7.27	7.22	-17	73,384	-0.02%
2021/05/03	8	7.11	187	7.12	7.07	-179	72,576	-0.25%	大賣/鉅額交易
2021/04/29	8	7.17	266	7.18	7.14	-258	72,382	-0.36%	大賣/鉅額交易
2021/04/28	100	6.89	30	6.93	6.92	70	72,056	0.10%
2021/04/27	11	6.87	29	6.83	6.88	-18	72,946	-0.02%
2021/04/26	0	0.00	35	6.81	6.79	-35	73,121	-0.05%
2021/04/23	5	6.86	10	6.81	6.86	-5	73,887	-0.01%
2021/04/22	202	6.73	10	6.71	6.72	192	74,310	0.26%	大買/鉅額交易
2021/04/21	123	6.96	73	6.95	6.93	50	74,420	0.07%	大買/
2021/04/20	80	7.22	82	7.21	7.28	-2	74,873	0.00%
2021/04/19	7	7.08	38	7.08	7.09	-31	74,700	-0.04%
2021/04/16	32	7.19	24	7.20	7.22	8	75,339	0.01%
2021/04/15	34	7.13	302	7.13	7.14	-268	75,259	-0.36%	大賣/鉅額交易
2021/04/14	103	6.69	70	6.64	6.71	33	74,748	0.04%	大買/
2021/04/13	11	6.55	35	6.59	6.56	-24	76,572	-0.03%
2021/04/12	10	6.55	1	6.46	6.45	9	76,958	0.01%
2021/04/09	1	6.50	35.1	6.50	6.48	-34.1	78,215	-0.04%
2021/04/08	5	6.44	8	6.44	6.45	-3	78,381	0.00%
2021/04/07	29.1	6.48	188	6.50	6.49	-158.9	78,464	-0.20%	大賣/鉅額交易
2021/04/06	164	6.43	19	6.42	6.42	145	78,500	0.18%	大買/鉅額交易
2021/04/01	238	6.52	8	6.53	6.56	230	78,223	0.29%	大買/鉅額交易
2021/03/31	10	6.77	0	0.00	6.79	10	77,755	0.01%
2021/03/30	11	6.86	111	6.85	6.86	-100	78,957	-0.13%	大賣/
2021/03/29	111	6.60	118	6.78	6.52	-7	78,931	-0.01%	大買/大賣/
2021/03/26	28	6.45	2	6.46	6.45	26	78,182	0.03%
2021/03/25	5	6.59	235	6.64	6.60	-230	77,951	-0.30%	大賣/鉅額交易
2021/03/24	306	6.20	36	6.21	6.16	270	75,631	0.36%	大買/鉅額交易
2021/03/23	18	6.79	103	6.80	6.77	-85	74,049	-0.11%	大賣/
2021/03/22	93	6.76	0	0.00	6.84	93	74,363	0.13%
2021/03/19	710	6.66	63	6.70	6.65	647	74,974	0.86%	大買/鉅額交易
2021/03/18	61	7.46	231	7.47	7.43	-170	72,375	-0.23%	大賣/鉅額交易
2021/03/17	4	7.57	37	7.56	7.61	-33	73,527	-0.04%
2021/03/16	39	7.54	30	7.52	7.60	9	73,717	0.01%
2021/03/15	66	7.83	151	7.79	7.83	-85	73,400	-0.12%	大賣/
2021/03/12	96	7.71	20	7.75	7.71	76	73,435	0.10%
2021/03/11	17	7.54	148	7.56	7.57	-131	73,493	-0.18%	大賣/鉅額交易
2021/03/10	1,201	7.38	86	7.33	7.27	1,115	74,778	1.49%	大買/鉅額交易
2021/03/09	832	7.67	2	7.68	7.73	830	73,447	1.13%	大買/鉅額交易
2021/03/08	122	8.04	118	8.04	8.06	4	72,594	0.01%	大買/大賣/
2021/03/05	387	7.19	662	7.25	7.26	-275	71,106	-0.39%	大買/大賣/鉅額交易
2021/03/04	244	6.70	348	6.72	6.71	-104	69,375	-0.15%	大買/大賣/鉅額交易
2021/03/03	81	6.44	10	6.40	6.47	71	69,635	0.10%
2021/03/02	956	6.43	118	6.47	6.41	838	72,226	1.16%	大買/大賣/鉅額交易
2021/02/26	715	6.99	211	7.00	6.95	504	73,418	0.69%	大買/大賣/鉅額交易
2021/02/25	210	7.18	364	7.12	7.09	-154	73,635	-0.21%	大買/大賣/鉅額交易
2021/02/24	55	6.73	22	6.74	6.68	33	72,866	0.05%
2021/02/23	220	6.94	110	6.95	6.97	110	71,961	0.15%	大買/大賣/鉅額交易
2021/02/22	210	6.47	12	6.46	6.52	198	70,645	0.28%	大買/鉅額交易
2021/02/19	121	6.33	80	6.36	6.40	41	70,356	0.06%	大買/
2021/02/18	378	6.79	19	6.80	6.82	359	69,333	0.52%	大買/鉅額交易
2021/02/17	32	6.35	32	6.39	6.49	0	68,156	0.00%
2021/02/05	46	5.70	5	5.68	5.74	41	66,792	0.06%
2021/02/04	11	5.59	21	5.58	5.58	-10	66,753	-0.01%
2021/02/03	36	5.49	34	5.51	5.45	2	67,463	0.00%
2021/02/02	39	5.34	10	5.33	5.36	29	67,397	0.04%
2021/02/01	9	5.03	0	0.00	5.11	9	67,048	0.01%
2021/01/29	2	5.10	1	5.10	5.08	1	66,865	0.00%
2021/01/28	28	5.10	20	5.13	5.12	8	67,162	0.01%
2021/01/27	10	5.18	10	5.20	5.22	0	68,082	0.00%
2021/01/26	13	5.14	0	0.00	5.11	13	68,844	0.02%
2021/01/25	1	5.09	121	5.12	5.12	-120	70,116	-0.17%	大賣/鉅額交易
2021/01/22	39	5.15	0	0.00	5.15	39	70,776	0.06%
2021/01/21	38	5.23	0	0.00	5.23	38	70,995	0.05%
2021/01/20	57	5.32	45	5.32	5.30	12	70,030	0.02%
2021/01/19	12	5.17	10	5.17	5.15	2	68,860	0.00%
2021/01/18	40	5.08	2	5.09	5.09	38	68,805	0.06%
2021/01/15	16	5.42	4	5.44	5.41	12	67,589	0.02%
2021/01/14	82	5.43	7	5.43	5.44	75	67,149	0.11%
2021/01/13	222	5.55	8	5.51	5.61	214	66,264	0.32%	大買/鉅額交易
2021/01/12	5	5.22	0	0.00	5.20	5	64,865	0.01%
2021/01/11	73	5.24	6	5.20	5.20	67	64,411	0.10%
2021/01/08	32	5.06	55	5.06	5.04	-23	63,234	-0.04%
2021/01/07	357	5.05	542	5.03	5.08	-185	62,985	-0.29%	大買/大賣/鉅額交易
2021/01/06	4	4.90	520	4.89	4.88	-516	61,880	-0.83%	大賣/鉅額交易
2021/01/05	30	4.50	0	0.00	4.52	30	59,455	0.05%
2021/01/04	11	4.63	113	4.61	4.66	-102	58,895	-0.17%	大賣/鉅額交易
2020/12/30	2	4.58	1	4.59	4.57	1	57,335	0.00%
2020/12/29	2	4.57	1	4.56	4.56	1	57,309	0.00%
2020/12/28	83	4.57	23	4.57	4.61	60	57,365	0.10%
2020/12/25	26	4.57	170	4.56	4.60	-144	57,167	-0.25%	大賣/鉅額交易
2020/12/24	22	4.53	17	4.52	4.57	5	56,545	0.01%
2020/12/23	17	4.26	143	4.26	4.22	-126	55,060	-0.23%	大賣/鉅額交易
2020/12/22	185	4.48	20	4.47	4.43	165	53,678	0.31%	大買/鉅額交易
2020/12/21	14	4.58	390	4.55	4.55	-376	52,411	-0.72%	大賣/鉅額交易
2020/12/18	101	4.66	212	4.67	4.63	-111	51,553	-0.22%	大買/大賣/鉅額交易
2020/12/17	38	4.64	0	0.00	4.67	38	51,256	0.07%
2020/12/16	0	0.00	8	4.53	4.53	-8	50,297	-0.02%
2020/12/15	9	4.52	325	4.54	4.46	-316	50,138	-0.63%	大賣/鉅額交易
2020/12/14	7	4.49	0	0.00	4.58	7	49,278	0.01%
2020/12/11	1,043	4.66	402	4.55	4.53	641	49,164	1.30%	大買/大賣/鉅額交易
2020/12/10	140	4.38	240	4.36	4.35	-100	47,850	-0.21%	大買/大賣/
2020/12/09	5	4.31	0	0.00	4.31	5	47,631	0.01%
2020/12/08	88	4.32	4	4.33	4.30	84	47,534	0.18%
2020/12/07	70	4.45	130	4.39	4.42	-60	47,248	-0.13%	大賣/
2020/12/04	117	4.52	60	4.53	4.52	57	47,335	0.12%	大買/
2020/12/03	10	4.28	60	4.32	4.37	-50	45,334	-0.11%
2020/12/02	113	4.09	220	4.09	4.08	-107	44,772	-0.24%	大買/大賣/鉅額交易
2020/12/01	20	4.19	24	4.20	4.17	-4	44,266	-0.01%
2020/11/30	233	4.26	31	4.29	4.24	202	43,813	0.46%	大買/鉅額交易
2020/11/27	232	4.18	9	4.19	4.17	223	42,899	0.52%	大買/鉅額交易
2020/11/26	1,422	4.68	1,922	4.55	4.41	-500	41,702	-1.20%	大買/大賣/鉅額交易
2020/11/25	1,707	4.36	1,096	4.38	4.51	611	38,697	1.58%	大買/大賣/鉅額交易
2020/11/24	431	3.94	40	3.96	3.97	391	35,765	1.09%	大買/鉅額交易
2020/11/23	322	3.70	25	3.75	3.75	297	34,459	0.86%	大買/鉅額交易
2020/11/20	10	3.55	92	3.56	3.55	-82	33,762	-0.24%
2020/11/19	5	3.54	50	3.55	3.55	-45	34,070	-0.13%
2020/11/18	5	3.49	54	3.50	3.51	-49	33,846	-0.14%
2020/11/17	187	3.53	129	3.53	3.54	58	33,567	0.17%	大買/大賣/
2020/11/16	2	3.36	130	3.35	3.38	-128	33,414	-0.38%	大賣/鉅額交易
2020/11/13	0	0.00	110	3.28	3.28	-110	33,156	-0.33%	大賣/鉅額交易
2020/11/12	270	3.51	166	3.45	3.45	104	32,584	0.32%	大買/大賣/鉅額交易
2020/11/11	281	3.55	210	3.46	3.55	71	31,531	0.23%	大買/大賣/
2020/11/10	120	3.12	2	3.14	3.16	118	29,736	0.40%	大買/鉅額交易
2020/11/09	5	2.91	0	0.00	2.91	5	29,061	0.02%
2020/11/04	50	2.92	0	0.00	2.99	50	28,974	0.17%
2020/11/03	15	2.79	0	0.00	2.83	15	28,712	0.05%
2020/11/02	2	2.50	470	2.50	2.50	-468	28,692	-1.63%	大賣/鉅額交易
2020/10/30	10	2.86	134	2.84	2.76	-124	27,990	-0.44%	大賣/鉅額交易
2020/10/29	10	3.04	263	3.01	3.04	-253	27,984	-0.90%	大賣/鉅額交易
2020/10/26	5	3.24	0	0.00	3.25	5	29,881	0.02%
2020/10/22	33	3.30	0	0.00	3.28	33	30,801	0.11%
2020/10/15	14	3.50	0	0.00	3.49	14	32,903	0.04%
2020/10/13	0	0.00	10	3.35	3.36	-10	32,848	-0.03%
2020/10/12	0	0.00	25	3.39	3.41	-25	32,834	-0.08%
2020/10/05	17	3.32	0	0.00	3.32	17	32,824	0.05%
2020/09/30	55	3.40	0	0.00	3.43	55	32,471	0.17%
2020/09/29	100	3.51	0	0.00	3.52	100	32,261	0.31%
2020/09/24	20	3.52	0	0.00	3.48	20	32,122	0.06%
2020/09/23	0	0.00	16	3.54	3.55	-16	32,038	-0.05%
2020/09/22	220	3.56	0	0.00	3.55	220	31,972	0.69%	大買/鉅額交易
2020/09/18	26	3.79	0.3	3.72	3.78	25.8	31,534	0.08%
2020/09/17	0	0.00	20	3.73	3.61	-20	30,924	-0.06%
2020/09/16	25	3.60	0	0.00	3.66	25	30,388	0.08%
2020/09/15	0	0.00	51	3.29	3.28	-51	29,853	-0.17%
2020/09/11	16	3.57	5	3.58	3.52	11	29,040	0.04%
2020/09/10	1	3.68	10	3.68	3.66	-9	28,742	-0.03%
2020/09/09	46	3.63	110	3.63	3.69	-64	28,579	-0.22%	大賣/
2020/09/08	100	3.89	0	0.00	3.87	100	27,632	0.36%
2020/09/07	22	3.89	1	3.92	3.91	21	27,936	0.08%
2020/09/04	46	4.08	2	4.07	4.05	44	27,783	0.16%
2020/09/03	9	4.17	165	4.15	4.17	-156	27,685	-0.56%	大賣/鉅額交易
2020/09/02	2	4.27	0	0.00	4.26	2	27,760	0.01%
2020/09/01	3	4.26	185	4.26	4.26	-182	28,436	-0.64%	大賣/鉅額交易
2020/08/31	2	4.35	0	0.00	4.29	2	28,639	0.01%
2020/08/28	5	4.32	16	4.33	4.32	-11	28,541	-0.04%
2020/08/26	1	4.48	25	4.46	4.45	-24	28,693	-0.08%
2020/08/25	1	4.38	113	4.33	4.39	-112	28,481	-0.39%	大賣/鉅額交易
2020/08/24	18	4.19	0	0.00	4.19	18	28,052	0.06%
2020/08/20	30	4.28	22	4.28	4.27	8	27,754	0.03%
2020/08/19	5	4.49	0	0.00	4.43	5	27,284	0.02%
2020/08/18	19	4.52	0	0.00	4.51	19	27,280	0.07%
2020/08/17	0	0.00	15	4.50	4.53	-15	27,406	-0.05%
2020/08/14	15	4.48	0	0.00	4.53	15	27,403	0.05%
2020/08/13	33	4.53	0	0.00	4.50	33	27,444	0.12%
2020/08/12	11	4.50	0	0.00	4.49	11	27,816	0.04%
2020/08/10	10	4.33	0	0.00	4.41	10	27,694	0.04%
2020/08/07	105	4.40	10	4.48	4.36	95	27,665	0.34%	大買/
2020/08/06	104	4.53	0	0.00	4.53	104	26,916	0.39%	大買/鉅額交易
2020/08/05	75	4.25	57	4.22	4.31	18	25,974	0.07%
2020/08/04	33	3.99	32	3.99	4.08	1	25,504	0.00%
2020/08/03	6	3.81	0	0.00	3.80	6	24,741	0.02%
2020/07/31	42	3.83	1,413	3.85	3.89	-1,371	24,305	-5.64%	大賣/鉅額交易
2020/07/30	9	3.88	87	3.89	3.91	-78	23,124	-0.34%
2020/07/29	1	3.90	300	3.91	3.86	-299	23,058	-1.30%	大賣/鉅額交易
2020/07/28	34	3.99	0	0.00	3.98	34	22,775	0.15%
2020/07/27	17	4.00	171	4.03	4.03	-154	22,645	-0.68%	大賣/鉅額交易
2020/07/24	3	4.37	579	4.20	4.16	-576	22,066	-2.61%	大賣/鉅額交易
2020/07/23	11	4.65	0	0.00	4.62	11	20,886	0.05%
2020/07/22	53	4.65	36	4.66	4.58	17	21,138	0.08%
2020/07/20	1	4.20	0	0.00	4.18	1	22,245	0.00%
2020/07/17	13	4.41	4	4.50	4.40	9	25,337	0.04%
2020/07/16	2	4.72	0	0.00	4.72	2	26,198	0.01%
2020/07/15	27	4.67	0	0.00	4.70	27	27,104	0.10%
2020/07/14	5	4.69	0	0.00	4.64	5	28,025	0.02%
2020/07/13	2	4.95	9	5.00	4.94	-7	29,300	-0.02%
2020/07/10	7	5.11	1,040	5.10	5.04	-1,033	30,339	-3.40%	大賣/鉅額交易
2020/07/09	2	5.60	0	0.00	5.56	2	31,105	0.01%
2020/07/08	11	5.75	0	0.00	5.64	11	32,828	0.03%
2020/07/06	0	0.00	15	5.85	5.81	-15	35,895	-0.04%
2020/07/03	108	5.73	4	5.65	5.75	104	37,270	0.28%	大買/鉅額交易
2020/07/02	1	5.83	0	0.00	5.85	1	38,538	0.00%
2020/06/30	7	6.03	1	6.05	6.01	6	41,131	0.01%
2020/06/29	15	5.99	0	0.00	5.97	15	41,981	0.04%
2020/06/24	1	6.14	0	0.00	6.18	1	42,846	0.00%
2020/06/23	0	0.00	25	6.14	6.14	-25	43,974	-0.06%
2020/06/22	0	0.00	10	6.28	6.15	-10	45,472	-0.02%
2020/06/19	20	6.25	7	6.25	6.25	13	48,150	0.03%
2020/06/18	12	6.18	5	6.23	6.23	7	50,996	0.01%
2020/06/17	1	6.20	0	0.00	6.23	1	52,968	0.00%
2020/06/16	0	0.00	15	6.14	6.20	-15	55,880	-0.03%
2020/06/15	15	5.93	0	0.00	5.90	15	58,074	0.03%
2020/06/12	0	0.00	204	5.86	6.11	-204	61,022	-0.33%	大賣/鉅額交易
2020/06/11	58	6.22	16	6.36	6.10	42	61,790	0.07%
2020/06/10	91	6.70	9	6.65	6.57	82	61,988	0.13%
2020/06/09	3	6.79	0	0.00	6.65	3	62,352	0.00%
2020/06/08	24	6.90	13	6.89	6.99	11	62,465	0.02%
2020/06/05	7	6.37	45	6.09	6.37	-38	62,226	-0.06%
2020/06/04	3	5.90	0	0.00	5.90	3	62,753	0.00%
2020/06/03	60	5.95	12	5.86	5.94	48	64,757	0.07%
2020/06/02	0	0.00	8	5.35	5.40	-8	65,219	-0.01%
2020/06/01	0	0.00	1	5.20	5.26	-1	65,429	0.00%
2020/05/29	8	5.05	0	0.00	5.06	8	65,450	0.01%
2020/05/28	7	5.09	0	0.00	5.10	7	65,559	0.01%
2020/05/26	0	0.00	280	5.30	5.28	-280	65,634	-0.43%	大賣/鉅額交易
2020/05/25	51	5.20	0	0.00	5.20	51	65,403	0.08%
2020/05/22	20	5.51	0	0.00	5.40	20	65,137	0.03%
2020/05/20	10	5.49	7	5.49	5.58	3	64,539	0.00%
2020/05/19	140	5.25	6	5.23	5.60	134	64,258	0.21%	大買/鉅額交易
2020/05/18	40	6.07	6	6.01	5.90	34	63,432	0.05%
2020/05/15	155	5.94	23	5.95	5.94	132	62,917	0.21%	大買/鉅額交易
2020/05/14	72	5.84	70	5.79	5.75	2	62,548	0.00%
2020/05/13	58	6.01	0	0.00	5.98	58	62,165	0.09%
2020/05/12	20	6.15	0	0.00	6.11	20	61,810	0.03%
2020/05/08	0	0.00	15	6.04	6.02	-15	61,126	-0.02%
2020/05/07	25	5.78	0	0.00	5.85	25	60,706	0.04%
2020/05/06	122	6.38	5	6.20	5.90	117	60,297	0.19%	大買/鉅額交易
2020/05/05	186	6.40	0	0.00	6.28	186	59,511	0.31%	大買/鉅額交易
2020/05/04	55	5.82	50	5.56	6.00	5	58,871	0.01%
2020/04/30	147	5.58	95	5.44	5.73	52	58,243	0.09%	大買/
2020/04/29	71	4.77	50	4.78	4.80	21	57,522	0.04%
2020/04/28	60	4.17	11	4.20	4.23	49	57,085	0.09%
2020/04/27	21	4.51	0	0.00	4.48	21	56,735	0.04%
2020/04/24	52	4.83	0	0.00	4.75	52	56,287	0.09%
2020/04/23	164	4.30	12	4.25	4.80	152	55,735	0.27%	大買/鉅額交易
2020/04/22	348	4.44	63	4.17	3.72	285	54,739	0.52%	大買/鉅額交易
2020/04/21	22	5.70	1	5.80	5.80	21	51,359	0.04%
2020/04/20	40	5.98	66	5.99	6.08	-26	50,185	-0.05%
2020/04/17	16	6.14	10	6.12	6.17	6	49,137	0.01%
2020/04/16	35	5.73	120	5.72	5.66	-85	48,076	-0.18%	大賣/
2020/04/15	33	6.11	439	6.01	6.00	-406	46,428	-0.87%	大賣/鉅額交易
2020/04/14	80	6.43	33	6.47	6.49	47	45,101	0.10%
2020/04/13	544	7.12	44	7.12	6.70	500	43,618	1.15%	大買/鉅額交易
2020/04/10	216	6.21	66	6.06	6.59	150	41,676	0.36%	大買/鉅額交易
2020/04/09	719.1	6.59	34	6.56	6.69	685.1	40,011	1.71%	大買/鉅額交易
2020/04/08	56	5.51	15	5.69	5.79	41	38,290	0.11%
2020/04/07	58.1	5.54	10	5.31	5.71	48.1	36,790	0.13%
2020/04/06	41	4.97	176	4.95	4.88	-135	35,141	-0.38%	大賣/鉅額交易
2020/04/01	6	3.93	76	3.93	3.95	-70	33,019	-0.21%
2020/03/31	59	3.80	2	4.01	3.92	57	32,177	0.18%
2020/03/30	26	3.44	3	3.56	3.60	23	31,219	0.07%
2020/03/27	5	3.74	3	3.77	3.78	2	30,104	0.01%
2020/03/26	82	3.88	2	3.81	3.92	80	28,821	0.28%
2020/03/25	142	4.21	10	4.20	4.26	132	27,107	0.49%	大買/鉅額交易
2020/03/24	124	4.31	21	4.10	4.18	103	24,189	0.43%	大買/鉅額交易
2020/03/23	202	3.88	87	3.83	3.89	115	21,126	0.54%	大買/鉅額交易
2020/03/20	240	4.48	40	4.30	4.53	200	18,999	1.05%	大買/鉅額交易
2020/03/19	50	3.17	20	3.08	2.98	30	15,829	0.19%
2020/03/18	44	3.86	3	3.80	3.65	41	13,333	0.31%
2020/03/17	25	5.18	10	5.24	5.00	15	10,069	0.15%
2020/03/16	40	5.96	5	5.98	5.79	35	8,705	0.40%
2020/03/13	15	6.15	10	6.38	6.65	5	7,975	0.06%
2020/03/12	0	0.00	2	6.12	6.01	-2	7,231	-0.03%
2020/03/11	5	7.52	5	7.80	7.24	0	6,541	0.00%
2020/03/10	10	8.10	65	7.71	7.92	-55	5,883	-0.93%
2020/03/09	92	7.91	34	7.70	7.89	58	4,818	1.20%
2020/03/06	26	13.93	2	13.46	13.46	24	2,565	0.94%
2020/03/05	11	14.88	0	0.00	14.85	11	1,652	0.67%
2020/03/04	1	15.20	0	0.00	15.24	1	1,198	0.08%
2020/03/03	2	15.67	1	16.00	15.52	1	955	0.10%
2020/03/02	0	0.00	6	14.96	15.27	-6	664	-0.90%
2020/02/27	7	15.68	1	15.99	16.08	6	465	1.29%
2020/02/25	2	17.53	0	0.00	17.53	2	223	0.89%
2020/02/13	0	0.00	1	17.41	17.26	-1	112	-0.89%
2020/02/12	0	0.00	4	16.89	16.96	-4	104	-3.84%
2020/02/11	3	16.61	0	0.00	16.63	3	98	3.06%
2020/02/10	2	16.74	0	0.00	16.66	2	89	2.23%
2020/02/06	0	0.00	2	17.37	17.82	-2	83	-2.38%
2020/02/05	2	16.81	0	0.00	16.80	2	82	2.43%
2019/10/21	0	0.00	20	18.71	18.74	-20	148	-13.49%
2019/10/15	0	0.00	40	18.78	18.68	-40	145	-27.43%
2019/10/14	0	0.00	2	19.49	19.35	-2	141	-1.41%
2019/10/09	10	18.14	0	0.00	18.14	10	134	7.42%
2019/10/08	50	18.46	0	0.00	18.46	50	132	37.62%
2019/10/03	2	17.85	0	0.00	17.94	2	129	1.54%
2019/02/26	0	0.00	1	21.01	21.00	-1	182	-0.55%
2019/02/25	1	22.70	0	0.00	22.55	1	178	0.56%
2019/01/14	0	0.00	1	18.26	18.22	-1	120	-0.83%
2019/01/11	1	19.10	0	0.00	19.10	1	117	0.85%
2019/01/10	0	0.00	1	18.66	18.74	-1	113	-0.88%
2019/01/08	1	16.80	0	0.00	16.83	1	99	1.01%
2019/01/07	0	0.00	1	16.85	16.96	-1	98	-1.01%
2019/01/03	1	15.10	0	0.00	14.96	1	93	1.07%
2018/12/19	0	0.00	2	16.60	16.60	-2	67	-2.96%
2018/12/10	2	20.15	0	0.00	20.10	2	58	3.45%
2018/08/01	0	0.00	1	29.48	29.52	-1	246	-0.41%
2018/07/04	1	32.93	0	0.00	32.99	1	318	0.31%
2018/06/15	0	0.00	3	30.66	30.71	-3	330	-0.91%
2018/06/06	1	30.55	0	0.00	30.70	1	325	0.31%
2018/05/31	2	32.25	0	0.00	32.25	2	315	0.63%