富邦臺灣中小 (00733)-元大-高雄券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
43.38
漲跌
▼0.12
漲幅
-0.28%
成交量
1,629張
產業
上市
146人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1.1	43.39	0.8	43.42	43.38	0.3	1,696	0.01%
2025/04/01	0.2	43.13	0.2	43.50	43.50	0	1,676	0.00%
2025/03/31	1.5	43.56	0	0.00	42.71	1.5	1,638	0.09%
2025/03/28	1.4	46.18	1	45.62	45.61	0.4	1,566	0.03%
2025/03/27	0.3	47.13	0	0.00	47.08	0.3	1,530	0.02%
2025/03/26	0.2	47.83	0	0.00	47.73	0.2	1,524	0.01%
2025/03/24	1	47.33	0	0.00	47.35	1	1,529	0.07%
2025/03/20	0.3	47.70	0	0.00	47.65	0.3	1,554	0.02%
2025/03/17	0.1	47.47	1	47.41	47.18	-1	1,560	-0.06%
2025/03/14	0.1	47.18	0	0.00	47.10	0.1	1,556	0.01%
2025/03/13	1.2	47.07	0	0.00	46.94	1.2	1,555	0.08%
2025/03/12	0.1	47.57	0.1	47.49	46.93	-0.1	1,543	0.00%
2025/03/11	0.3	46.94	0	0.00	46.64	0.3	1,502	0.02%
2025/03/10	1.5	48.41	0	0.00	47.80	1.5	1,475	0.10%
2025/03/07	0.6	48.89	0	0.00	48.77	0.6	1,445	0.04%
2025/03/05	0.1	49.60	0	0.00	49.77	0.1	1,411	0.00%
2025/03/04	1.5	48.94	0	0.00	49.12	1.5	1,415	0.10%
2025/03/03	5.1	49.29	0	0.00	49.22	5.1	1,375	0.37%
2025/02/27	3.1	50.42	0.1	50.55	50.70	3	1,312	0.23%
2025/02/25	4	50.75	0.1	50.90	50.50	3.9	1,281	0.30%
2025/02/24	1.2	51.49	0	0.00	51.35	1.2	1,250	0.10%
2025/02/20	1.1	51.84	1	51.45	51.60	0.1	1,225	0.00%
2025/02/19	11	52.39	0	0.00	52.35	11	1,201	0.92%
2025/02/18	0.1	51.85	0.4	52.00	52.10	-0.3	1,163	-0.03%
2025/02/14	1	50.80	0	0.00	50.70	1	1,144	0.09%
2025/02/13	0.2	51.19	0	0.00	50.95	0.2	1,131	0.02%
2025/02/12	0.1	51.10	0	0.00	51.05	0.1	1,123	0.01%
2025/02/07	0.3	50.70	0	0.00	51.00	0.3	1,117	0.02%
2025/02/06	0	50.05	1	50.00	49.95	-1	1,095	-0.09%
2025/02/05	0	49.70	0	0.00	49.30	0	1,091	0.00%
2025/02/04	2.2	48.28	0	0.00	48.24	2.2	1,090	0.20%
2025/02/03	1.5	48.75	0	0.00	48.50	1.5	1,066	0.15%
2025/01/22	2	50.35	0	0.00	50.40	2	1,008	0.20%
2025/01/20	0	50.60	0	0.00	50.65	0	1,003	0.00%
2025/01/15	0	49.76	0	0.00	49.69	0	981	0.00%
2025/01/14	0	50.40	0.1	50.35	50.00	-0.1	983	-0.01%
2025/01/13	0.1	49.64	0	0.00	49.49	0.1	996	0.01%
2025/01/09	0	51.35	0	0.00	51.20	0	984	0.00%
2025/01/08	0	0.00	1	52.00	52.00	-1	990	-0.10%
2025/01/07	0	52.30	0.1	52.30	52.20	-0.1	1,005	-0.01%
2025/01/06	0.1	51.30	0	0.00	51.40	0.1	999	0.01%
2025/01/03	2.2	51.11	0	0.00	50.90	2.2	991	0.22%
2025/01/02	1	52.81	0	0.00	51.85	1	972	0.11%
2024/12/31	0.1	52.35	0.2	52.45	52.75	-0.1	979	-0.01%
2024/12/30	0.1	52.70	0	0.00	52.50	0.1	1,002	0.01%
2024/12/24	0.2	52.78	9	53.03	52.50	-8.9	1,039	-0.85%
2024/12/20	1.2	52.36	0	0.00	52.30	1.2	1,057	0.11%
2024/12/19	0	52.70	0	0.00	52.50	0	1,054	0.00%
2024/12/18	1	52.40	0	0.00	52.70	1	1,069	0.10%
2024/12/17	0.3	52.65	0	0.00	52.55	0.3	1,079	0.02%
2024/12/16	0	52.15	0	0.00	51.85	0	1,080	0.00%
2024/12/13	2	52.75	0	0.00	52.70	2	1,063	0.19%
2024/12/12	4	53.30	0	0.00	53.10	4	1,054	0.38%
2024/12/11	0.1	53.33	0	0.00	53.10	0.1	1,063	0.01%
2024/12/09	0.1	53.80	0	0.00	53.90	0.1	1,075	0.01%
2024/12/06	1	54.60	0	0.00	54.55	1	1,083	0.09%
2024/12/05	1.1	54.80	0	0.00	54.80	1.1	1,091	0.10%
2024/12/04	0	0.00	0	54.90	55.10	0	1,108	0.00%
2024/12/03	1	54.30	0	0.00	54.35	1	1,147	0.09%
2024/12/02	0	0.00	0	54.00	53.80	0	1,147	0.00%
2024/11/28	0.2	52.85	0	0.00	52.95	0.2	1,146	0.02%
2024/11/26	0	0.00	0.2	54.50	54.30	-0.2	1,141	-0.02%
2024/11/25	2	54.90	0	0.00	54.85	2	1,140	0.18%
2024/11/18	0.1	52.38	0	0.00	52.00	0.1	1,154	0.01%
2024/11/13	0	0.00	0.1	54.50	54.10	-0.1	1,149	-0.01%
2024/11/12	1	54.15	0	0.00	54.05	1	1,162	0.09%
2024/11/08	2.1	54.85	12	54.90	54.40	-9.9	1,181	-0.84%
2024/11/06	2	54.75	7	54.85	54.70	-5	1,208	-0.41%
2024/11/04	0	0.00	0.2	53.70	54.05	-0.2	1,370	-0.01%
2024/11/01	0	0.00	0.3	53.50	53.75	-0.3	1,456	-0.02%
2024/10/30	0	0.00	0.3	53.73	53.45	-0.3	1,488	-0.02%
2024/10/29	1.1	53.33	0	0.00	52.95	1.1	1,500	0.08%
2024/10/28	1	54.06	0	0.00	53.75	1	1,492	0.07%
2024/10/25	0	54.50	0	0.00	54.55	0	1,519	0.00%
2024/10/24	1.2	54.55	0	0.00	54.45	1.2	1,560	0.08%
2024/10/23	0.1	55.30	0	0.00	55.25	0.1	1,593	0.01%
2024/10/22	0	55.20	0	0.00	55.25	0	1,604	0.00%
2024/10/21	9.1	55.10	0	0.00	54.95	9.1	1,651	0.55%
2024/10/18	1.2	54.36	0	0.00	54.40	1.2	1,660	0.07%
2024/10/17	0	0.00	0.1	55.20	55.10	-0.1	1,665	-0.01%
2024/10/16	0	0.00	1	55.60	55.80	-1	1,677	-0.06%
2024/10/14	0.1	55.10	0	0.00	55.50	0.1	1,668	0.01%
2024/10/11	1	54.55	0	0.00	54.85	1	1,696	0.06%
2024/10/09	0.9	55.00	0	0.00	54.90	0.9	1,714	0.05%
2024/10/08	1.1	54.52	1	55.00	54.90	0.1	1,723	0.01%
2024/10/07	1.3	55.08	0	55.10	55.05	1.2	1,748	0.07%
2024/10/04	2	53.92	2	53.70	53.75	0	1,782	0.00%
2024/10/01	2	55.00	0	0.00	54.95	2	1,792	0.11%
2024/09/26	0.2	56.05	0	0.00	55.55	0.2	1,838	0.01%
2024/09/23	0	55.30	2.4	55.33	55.15	-2.4	1,853	-0.13%
2024/09/20	0.1	54.95	0	54.95	54.90	0	1,869	0.00%
2024/09/18	2.2	54.62	0	0.00	54.20	2.2	1,895	0.11%
2024/09/13	0.1	54.25	1	54.25	54.65	-1	1,913	-0.05%
2024/09/10	0	53.25	0	0.00	52.75	0	1,974	0.00%
2024/09/06	0.1	53.30	0	0.00	53.00	0.1	2,002	0.00%
2024/09/05	0	53.13	0	0.00	53.00	0	2,003	0.00%
2024/09/04	1.5	53.49	0	0.00	53.20	1.5	2,012	0.07%
2024/09/03	0.1	55.95	0	0.00	55.60	0.1	1,981	0.01%
2024/09/02	0.1	56.80	0	0.00	56.55	0.1	2,000	0.00%
2024/08/30	0	0.00	0.1	56.80	56.45	-0.1	2,017	0.00%
2024/08/29	0	56.03	0	0.00	56.45	0	2,052	0.00%
2024/08/28	0.3	56.27	0	0.00	56.10	0.3	2,071	0.01%
2024/08/26	0.1	56.09	0	0.00	55.85	0.1	2,117	0.01%
2024/08/23	0.7	55.79	0.1	54.80	55.85	0.6	2,143	0.03%
2024/08/22	0.1	55.80	9	55.35	55.15	-9	2,159	-0.41%
2024/08/21	1.6	55.51	0.2	55.55	55.55	1.5	2,181	0.07%
2024/08/20	0	0.00	0.1	56.25	55.85	-0.1	2,195	0.00%
2024/08/19	1	55.80	1	55.75	55.60	0	2,213	0.00%
2024/08/16	6.1	55.57	0	0.00	55.30	6.1	2,232	0.27%
2024/08/15	1.1	54.49	1.1	54.43	54.10	-0.1	2,229	0.00%
2024/08/14	0	0.00	0.1	54.60	54.00	-0.1	2,272	0.00%
2024/08/13	0	0.00	0.2	53.63	53.70	-0.2	2,282	-0.01%
2024/08/09	2.1	52.57	1	52.45	52.35	1.1	2,332	0.05%
2024/08/08	1.1	50.52	1	51.00	50.50	0.1	2,358	0.00%
2024/08/07	2.3	50.82	0	0.00	51.20	2.3	2,360	0.10%
2024/08/06	1.2	48.77	1.7	46.90	48.50	-0.5	2,343	-0.02%
2024/08/05	2.8	49.40	0.1	49.60	48.47	2.7	2,247	0.12%
2024/08/02	1.2	54.21	0	0.00	53.65	1.2	2,184	0.05%
2024/08/01	1	56.45	0.1	56.65	56.55	0.9	2,177	0.04%
2024/07/31	0.2	55.27	0	0.00	55.15	0.2	2,196	0.01%
2024/07/30	0.7	54.70	0	0.00	55.55	0.7	2,220	0.03%
2024/07/29	2	55.18	0	0.00	54.95	2	2,196	0.09%
2024/07/26	0.3	56.81	0	0.00	56.40	0.3	2,182	0.01%
2024/07/23	0.1	58.20	0	0.00	58.05	0.1	2,197	0.00%
2024/07/22	0.6	57.82	0	0.00	57.10	0.6	2,219	0.03%
2024/07/19	0.1	59.20	3.6	59.12	58.80	-3.5	2,196	-0.16%
2024/07/18	0	59.61	0	0.00	59.55	0	2,222	0.00%
2024/07/17	0.1	61.00	1	61.05	60.75	-1	2,248	-0.04%
2024/07/16	0.3	61.07	0.4	61.14	60.80	-0.1	2,325	0.00%
2024/07/15	0	0.00	0	60.65	60.75	0	2,483	0.00%
2024/07/11	0.4	60.97	0	0.00	60.80	0.4	2,748	0.02%
2024/07/09	0	60.55	3	60.35	60.60	-3	2,995	-0.10%
2024/07/08	0	60.95	4.5	61.03	60.95	-4.5	3,058	-0.15%
2024/07/05	1	61.10	2.2	61.04	61.00	-1.2	3,099	-0.04%
2024/07/04	0.3	60.70	2	60.80	60.70	-1.7	3,186	-0.05%
2024/07/03	0	0.00	1.5	60.07	60.20	-1.5	3,275	-0.05%
2024/07/02	0	59.48	0.3	59.65	59.40	-0.3	3,403	-0.01%
2024/07/01	1.1	59.89	0.7	59.88	59.65	0.4	3,555	0.01%
2024/06/28	1	60.00	0	0.00	60.00	1	3,657	0.03%
2024/06/27	1.2	59.57	0.2	59.60	59.55	1	3,656	0.03%
2024/06/26	1	60.00	0.6	59.88	59.95	0.4	3,691	0.01%
2024/06/25	0.2	59.73	0.1	59.20	59.90	0.1	3,679	0.00%
2024/06/24	0.1	60.05	2	60.08	59.90	-2	3,659	-0.05%
2024/06/21	1.2	60.79	1.3	60.76	60.55	-0.1	3,662	0.00%
2024/06/20	0	0.00	0.3	60.97	61.05	-0.3	3,658	-0.01%
2024/06/19	1	60.80	6.2	60.75	60.60	-5.2	3,678	-0.14%
2024/06/18	0.1	60.30	0	0.00	60.35	0.1	3,657	0.00%
2024/06/17	2.2	60.24	0.2	60.40	60.25	2	3,647	0.05%
2024/06/14	0.1	59.90	1	59.50	60.15	-0.9	3,631	-0.02%
2024/06/13	0	0.00	4.1	59.16	59.10	-4.1	3,606	-0.11%
2024/06/12	3.4	58.86	0	0.00	58.90	3.4	3,638	0.09%
2024/06/11	0	0.00	0.4	59.00	59.05	-0.4	3,661	-0.01%
2024/06/07	0	0.00	0.3	59.00	59.00	-0.3	3,685	-0.01%
2024/06/06	2.1	58.80	0.3	58.75	58.80	1.8	3,671	0.05%
2024/06/05	0.2	59.01	0	0.00	58.85	0.2	3,664	0.01%
2024/06/04	1.1	59.23	0	0.00	59.05	1.1	3,721	0.03%
2024/06/03	1.4	59.11	2	59.10	59.10	-0.6	3,761	-0.02%
2024/05/31	1.3	58.96	2	59.05	58.50	-0.7	3,765	-0.02%
2024/05/30	0.3	58.75	3	58.83	58.40	-2.7	3,768	-0.07%
2024/05/29	0.1	59.06	0	0.00	59.15	0.1	3,794	0.00%
2024/05/28	0	58.85	0	0.00	58.90	0	3,775	0.00%
2024/05/27	0	58.75	3	58.73	58.75	-3	3,772	-0.08%
2024/05/24	0.1	58.07	0	0.00	58.05	0.1	3,786	0.00%
2024/05/23	0.1	58.32	0	0.00	58.05	0.1	3,785	0.00%
2024/05/22	4.7	58.53	0	0.00	58.45	4.7	3,803	0.12%
2024/05/21	1.2	58.24	0	0.00	58.30	1.2	3,794	0.03%
2024/05/20	1.1	58.02	2	58.20	58.25	-0.9	3,792	-0.02%
2024/05/17	2.2	57.96	0	0.00	58.00	2.2	3,776	0.06%
2024/05/16	5.1	58.04	0	0.00	58.20	5.1	3,782	0.13%
2024/05/15	0.4	57.80	0	0.00	57.55	0.4	3,758	0.01%
2024/05/14	10.2	57.45	0.1	57.50	57.25	10.1	3,761	0.27%
2024/05/13	1.5	57.28	0.1	57.45	57.20	1.3	3,748	0.04%
2024/05/10	1.2	57.62	0	57.95	57.75	1.2	3,748	0.03%
2024/05/09	2.1	58.01	0	0.00	57.70	2.1	3,737	0.06%
2024/05/08	2	58.00	0	0.00	58.05	2	3,755	0.05%
2024/05/07	0.3	58.32	0	0.00	58.20	0.3	3,770	0.01%
2024/05/06	2	58.65	0.1	58.60	58.45	1.9	3,744	0.05%
2024/05/03	3.3	58.78	0	0.00	58.15	3.3	3,738	0.09%
2024/05/02	3	58.45	1.5	58.32	58.40	1.5	3,717	0.04%
2024/04/30	1.1	58.21	0	0.00	58.25	1.1	3,715	0.03%
2024/04/29	0.2	58.64	0	58.50	58.30	0.2	3,706	0.01%
2024/04/26	3.1	57.90	0	0.00	57.75	3.1	3,682	0.08%
2024/04/25	1.1	57.43	0	0.00	57.50	1.1	3,673	0.03%
2024/04/24	2.1	57.06	1	57.65	57.75	1.1	3,666	0.03%
2024/04/23	2.3	55.53	0	0.00	55.95	2.3	3,658	0.06%
2024/04/22	1.8	56.01	0	0.00	55.60	1.8	3,664	0.05%
2024/04/19	3	57.34	0	0.00	57.10	3	3,611	0.08%
2024/04/18	6.5	59.28	6	58.64	59.10	0.5	3,467	0.01%
2024/04/17	11	65.42	0	0.00	65.60	11	3,299	0.33%
2024/04/16	10.2	65.21	5.9	64.41	64.90	4.3	3,185	0.13%
2024/04/15	7.2	66.45	0	0.00	66.50	7.2	3,031	0.24%
2024/04/12	5.1	66.50	0	0.00	66.60	5.1	2,942	0.17%
2024/04/11	5.1	65.80	7	65.85	66.10	-1.9	2,882	-0.06%
2024/04/10	4.1	66.19	0.1	66.25	65.95	4	2,814	0.14%
2024/04/09	2.2	66.13	2	65.90	65.95	0.2	2,714	0.01%
2024/04/08	5.3	65.71	0	65.84	65.80	5.3	2,621	0.20%