期元大道瓊白銀 (00738U)-元大-高雄券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
26.32
漲跌
▲0.80
漲幅
+3.13%
成交量
1,344張
產業
上市0.00%
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	3	26.39	26.01	-3	810	-0.37%
2024/04/19	3	26.23	9	26.63	26.25	-6	778	-0.77%
2024/04/18	0	0.00	5	26.39	26.41	-5	753	-0.66%
2024/04/17	6	26.21	0	0.00	26.30	6	743	0.81%
2024/04/16	9	26.70	0	0.00	26.80	9	727	1.24%
2024/04/15	5	26.04	5	26.20	26.30	0	698	0.00%
2024/01/04	0	21.61	0	0.00	21.61	0	528	0.00%
2024/01/03	0	22.30	0	0.00	22.23	0	522	0.00%
2023/12/29	0	22.47	0	0.00	22.40	0	530	0.00%
2023/12/27	0	22.95	0	0.00	22.77	0	553	0.00%
2023/11/29	1	23.70	0	0.00	23.71	1	561	0.18%
2023/11/27	1	23.44	0	0.00	23.41	1	562	0.18%
2023/08/10	0	0.00	6	22.07	22.06	-6	393	-1.52%
2023/05/15	0	0.00	2	23.54	23.59	-2	736	-0.27%
2023/05/12	7	23.59	0	0.00	23.57	7	747	0.94%
2023/05/11	1	24.90	0	0.00	24.86	1	730	0.14%
2023/04/18	0	0.00	2	24.67	24.66	-2	755	-0.26%
2023/04/17	0	0.00	2	24.92	24.95	-2	764	-0.26%
2023/04/12	0	0.00	2	25.03	25.03	-2	737	-0.27%
2023/04/10	0	0.00	1	24.47	24.45	-1	718	-0.14%
2023/03/20	3	22.00	0	0.00	22.03	3	645	0.47%
2023/03/13	1	20.53	0	0.00	20.48	1	617	0.16%
2023/03/10	1	19.87	0	0.00	19.72	1	606	0.16%
2023/03/08	1	19.81	0	0.00	19.77	1	617	0.16%
2023/03/06	1	21.03	0	0.00	21.04	1	591	0.17%
2022/12/19	0	0.00	10	23.40	23.31	-10	785	-1.27%
2022/12/13	0	0.00	0	22.86	23.57	0	780	0.00%
2022/12/09	0	23.30	0	0.00	23.38	0	791	0.00%
2022/12/01	0	0.00	3	22.50	22.46	-3	846	-0.35%
2022/10/11	0	0.00	1	19.73	19.66	-1	880	-0.11%
2022/10/04	1	21.19	0	0.00	21.15	1	890	0.11%
2022/09/15	1	19.78	15	19.75	19.65	-14	946	-1.48%
2022/09/14	1	19.47	0	0.00	19.50	1	943	0.11%
2022/09/13	2	19.77	0	0.00	19.81	2	934	0.21%
2022/09/12	1	18.99	0	0.00	19.01	1	912	0.11%
2022/09/01	6	17.80	0	0.00	17.81	6	867	0.69%
2022/08/29	7	18.66	0	0.00	18.63	7	818	0.86%
2022/08/19	3	19.50	0	0.00	19.46	3	815	0.37%
2022/07/06	10	19.36	0	0.00	19.24	10	1,089	0.92%
2022/07/01	0	0.00	21	20.24	20.25	-21	1,079	-1.95%
2022/06/30	10	20.96	9	20.95	20.95	1	1,073	0.09%
2022/06/21	5	21.99	11	22.01	22.00	-6	1,186	-0.51%
2022/06/20	10	21.94	0	0.00	22.05	10	1,211	0.83%
2022/06/13	10	22.05	0	0.00	22.09	10	1,294	0.77%
2022/06/10	5	22.01	0	0.00	22.05	5	1,347	0.37%
2022/05/27	10	22.41	0	0.00	22.38	10	1,766	0.57%
2022/05/19	0	0.00	6	21.84	21.75	-6	1,827	-0.33%
2022/05/13	3	21.16	0	0.00	21.18	3	1,818	0.17%
2022/05/12	5	21.91	0	0.00	21.71	5	1,808	0.28%
2022/05/11	3	21.64	0	0.00	21.82	3	1,796	0.17%
2022/05/06	5	22.70	0	0.00	22.88	5	1,729	0.29%
2022/05/05	0	0.00	1	23.57	23.62	-1	1,708	-0.06%
2022/05/03	5	23.10	0	0.00	23.07	5	1,687	0.30%
2022/04/29	0	0.00	1	23.74	23.92	-1	1,667	-0.06%
2022/04/14	1	26.55	6	26.56	26.52	-5	1,536	-0.33%
2022/04/13	1	26.28	7	26.22	26.25	-6	1,503	-0.40%
2022/03/30	1	25.41	0	0.00	25.52	1	1,366	0.07%
2022/03/22	0	0.00	2	25.95	26.06	-2	1,242	-0.16%
2022/03/18	5	25.85	3	25.95	25.85	2	1,204	0.17%
2022/03/15	3	25.67	2	25.64	25.54	1	1,162	0.09%
2022/03/11	4	26.59	2	26.60	26.57	2	1,098	0.18%
2022/03/10	0	0.00	3	26.36	26.31	-3	1,080	-0.28%
2022/03/09	2	27.91	0	0.00	27.85	2	1,014	0.20%
2022/02/23	0	0.00	8	24.59	24.46	-8	659	-1.21%
2022/02/15	5	24.35	0	0.00	24.30	5	642	0.78%
2022/02/14	1	23.98	0	0.00	23.95	1	644	0.16%
2022/01/07	1	22.51	0	0.00	22.53	1	629	0.16%
2021/12/06	4	22.90	0	0.00	22.87	4	694	0.58%
2021/12/01	1	23.17	0	0.00	23.27	1	678	0.15%
2021/11/18	1	25.70	0	0.00	25.59	1	686	0.15%
2021/10/08	0	0.00	1	23.20	23.01	-1	896	-0.11%
2021/10/04	0	0.00	1	23.09	23.12	-1	942	-0.11%
2021/09/30	1	22.03	2	22.08	22.11	-1	951	-0.10%
2021/09/17	1	23.42	0	0.00	23.50	1	965	0.10%
2021/08/23	0	0.00	1	23.62	23.85	-1	1,175	-0.09%
2021/08/06	4	25.80	0	0.00	25.80	4	1,359	0.29%
2021/07/20	0	0.00	5	26.01	25.94	-5	1,710	-0.29%
2021/07/13	0	0.00	2	27.12	27.02	-2	1,754	-0.11%
2021/07/12	0	0.00	1	27.00	26.85	-1	1,767	-0.06%
2021/07/07	5	27.06	0	0.00	27.06	5	1,790	0.28%
2021/07/06	0	0.00	10	27.50	27.56	-10	1,785	-0.56%
2021/07/01	10	27.05	12	27.04	27.06	-2	1,772	-0.11%
2021/06/23	0	0.00	17	26.74	26.77	-17	1,972	-0.86%
2021/06/22	0	0.00	3	26.75	26.68	-3	1,983	-0.15%
2021/06/21	12	26.65	0	0.00	26.58	12	2,003	0.60%
2021/06/17	2	27.98	0	0.00	27.99	2	1,984	0.10%
2021/06/16	0	0.00	19	28.65	28.65	-19	1,979	-0.96%
2021/06/15	1	28.79	0	0.00	28.55	1	2,005	0.05%
2021/05/31	5	29.04	5	29.00	29.02	0	2,118	0.00%
2021/05/18	0	0.00	11	29.76	29.59	-11	2,396	-0.46%
2021/05/17	1	28.63	18	28.68	28.70	-17	2,417	-0.70%
2021/05/13	0	0.00	1	28.08	27.96	-1	2,528	-0.04%
2021/05/11	0	0.00	10	28.30	28.40	-10	2,930	-0.34%
2021/05/07	0	0.00	10	28.54	28.55	-10	3,424	-0.29%
2021/05/06	0	0.00	10	27.51	27.58	-10	3,410	-0.29%
2021/05/04	1	27.79	0	0.00	27.70	1	3,404	0.03%
2021/04/28	6	26.93	0	0.00	26.92	6	3,439	0.17%
2021/04/23	0	0.00	10	27.18	27.10	-10	3,598	-0.28%
2021/04/21	0	0.00	3	26.82	26.88	-3	3,729	-0.08%
2021/04/20	0	0.00	12	26.86	26.87	-12	3,765	-0.32%
2021/04/13	2	25.85	0	0.00	25.83	2	4,250	0.05%
2021/04/12	0	0.00	10	26.13	26.13	-10	4,365	-0.23%
2021/04/09	1	26.42	0	0.00	26.37	1	4,406	0.02%
2021/04/07	0	0.00	1	26.15	26.16	-1	4,457	-0.02%
2021/04/06	1	25.99	0	0.00	26.05	1	4,493	0.02%
2021/03/31	6	24.92	0	0.00	24.92	6	4,507	0.13%
2021/03/29	1	26.00	0	0.00	25.99	1	4,545	0.02%
2021/03/24	5	26.12	0	0.00	26.30	5	4,792	0.10%
2021/03/23	5	26.72	0	0.00	26.73	5	4,838	0.10%
2021/03/18	0	0.00	5	27.62	27.65	-5	4,872	-0.10%
2021/03/15	5	27.02	0	0.00	26.92	5	4,897	0.10%
2021/03/08	0	0.00	7	26.62	26.64	-7	5,057	-0.14%
2021/03/05	4	26.15	14	26.24	26.13	-10	5,127	-0.20%
2021/03/02	5	27.40	0	0.00	27.13	5	5,222	0.10%
2021/02/22	0	0.00	15	28.55	28.59	-15	5,139	-0.29%
2021/02/19	0	0.00	15	27.76	27.87	-15	5,103	-0.29%
2021/02/18	1	28.64	19	28.45	28.52	-18	5,079	-0.35%
2021/02/17	0	0.00	1	28.50	28.49	-1	5,019	-0.02%
2021/02/05	0	0.00	30	27.48	27.47	-30	4,946	-0.61%
2021/02/03	11	28.27	2	28.18	28.11	9	4,841	0.19%
2021/02/02	18	29.98	22	29.67	29.80	-4	4,774	-0.08%
2021/02/01	26	29.90	28	29.96	30.09	-2	4,539	-0.04%
2021/01/29	8	27.39	1	27.39	27.40	7	4,191	0.17%
2021/01/28	0	0.00	2	26.15	26.13	-2	4,092	-0.05%
2021/01/27	0	0.00	10	26.34	26.42	-10	4,099	-0.24%
2021/01/26	0	0.00	13	26.47	26.40	-13	4,143	-0.31%
2021/01/22	20	26.90	0	0.00	26.66	20	4,169	0.48%
2021/01/21	22	27.07	0	0.00	27.09	22	4,172	0.53%
2021/01/20	1	26.51	5	26.51	26.51	-4	4,130	-0.10%
2021/01/19	0	0.00	2	26.37	26.32	-2	4,085	-0.05%
2021/01/15	0	0.00	20	26.68	26.69	-20	3,983	-0.50%
2021/01/14	10	26.53	20	26.43	26.32	-10	3,904	-0.26%
2021/01/13	1	26.82	0	0.00	26.72	1	3,847	0.03%
2021/01/11	11	25.52	0	0.00	25.77	11	3,738	0.29%
2021/01/08	5	28.27	21	28.28	28.31	-16	3,540	-0.45%
2021/01/07	1	28.27	0	0.00	28.30	1	3,488	0.03%
2021/01/06	3	28.71	0	0.00	28.60	3	3,423	0.09%
2021/01/05	10	28.61	0	0.00	28.61	10	3,354	0.30%
2020/12/31	14	27.98	0	0.00	27.73	14	3,276	0.43%
2020/12/30	0	0.00	0.1	27.65	27.73	-0.1	3,263	0.00%
2020/12/29	0	0.00	6	27.55	27.65	-6	3,267	-0.18%
2020/12/28	0	0.00	0.1	28.10	28.05	-0.1	3,236	0.00%
2020/12/25	0.1	27.11	0	0.00	27.10	0.1	3,215	0.00%
2020/12/23	7	26.46	0	0.00	26.59	7	3,220	0.22%
2020/12/22	0	0.00	3	27.91	27.63	-3	3,171	-0.09%
2020/12/21	12.1	28.03	0	0.00	28.47	12.1	3,225	0.38%
2020/12/18	0	0.00	14.1	27.21	27.19	-14.1	3,229	-0.44%
2020/12/17	0	0.00	6	26.57	26.61	-6	3,283	-0.18%
2020/12/16	10	25.93	1	25.72	25.92	9	3,222	0.28%
2020/12/14	0	0.00	2	25.12	25.05	-2	3,220	-0.06%
2020/12/10	2	25.11	2	25.19	25.20	0	3,230	0.00%
2020/12/09	1	25.60	1	25.60	25.60	0	3,239	0.00%
2020/12/08	0	0.00	5	25.84	25.98	-5	3,218	-0.16%
2020/12/07	1	25.40	0	0.00	25.33	1	3,175	0.03%
2020/12/03	8	25.39	0	0.00	25.31	8	3,160	0.25%
2020/12/01	6	24.03	5	24.10	24.07	1	3,118	0.03%
2020/11/30	16	23.51	0	0.00	23.14	16	3,079	0.52%
2020/11/25	7	24.53	0	0.00	24.48	7	3,129	0.22%
2020/11/24	0	24.76	2	24.63	24.69	-2	3,112	-0.06%
2020/11/23	0	0.00	1	25.67	25.65	-1	3,104	-0.03%
2020/11/19	4	25.55	0	0.00	25.55	4	3,149	0.13%
2020/11/17	0	26.10	2	26.12	26.12	-2	3,199	-0.06%
2020/11/13	24	25.66	0	0.00	25.67	24	3,370	0.71%
2020/11/11	0	25.90	0	0.00	25.84	0	3,641	0.00%
2020/11/10	6	25.67	11	25.70	25.71	-5	3,738	-0.13%
2020/11/09	11	27.32	0	0.00	27.46	11	3,811	0.29%
2020/10/29	8	24.67	0	0.00	24.93	8	4,933	0.16%
2020/10/15	0	0.00	2	25.70	25.70	-2	6,179	-0.03%
2020/10/14	2	25.51	0	0.00	25.64	2	6,198	0.03%
2020/10/07	0	0.00	2	24.77	25.00	-2	6,151	-0.03%
2020/10/06	2	25.93	0	0.00	25.91	2	6,230	0.03%
2020/09/28	5	24.53	0	0.00	24.45	5	6,290	0.08%
2020/09/24	7	23.65	13	24.16	23.45	-6	6,211	-0.10%
2020/09/23	6	25.53	48	25.15	25.25	-42	6,092	-0.69%
2020/09/22	5	26.20	0	0.00	26.25	5	6,061	0.08%
2020/09/18	0	0.00	2	28.91	28.97	-2	5,941	-0.03%
2020/09/14	7	28.80	0	0.00	28.70	7	5,948	0.12%
2020/09/09	1	28.50	0	0.00	28.65	1	5,936	0.02%
2020/09/08	10	28.66	0	0.00	28.74	10	5,964	0.17%
2020/09/04	6	28.75	3	28.65	28.64	3	6,033	0.05%
2020/09/03	10	29.40	6	29.57	29.37	4	5,958	0.07%
2020/09/02	10	30.00	0	0.00	30.00	10	5,911	0.17%
2020/09/01	35	30.36	0	0.00	30.95	35	5,858	0.60%
2020/08/31	5	30.11	35	30.04	30.09	-30	5,766	-0.52%
2020/08/28	7	29.23	4	29.30	29.34	3	5,734	0.05%
2020/08/27	2	29.18	0	0.00	29.30	2	5,750	0.03%
2020/08/26	10	28.36	0	0.00	28.26	10	5,702	0.18%
2020/08/25	30	28.64	0	0.00	28.50	30	5,755	0.52%
2020/08/21	0	0.00	60	29.39	29.45	-60	5,717	-1.05%
2020/08/20	0	0.00	10	28.81	29.16	-10	5,709	-0.18%
2020/08/19	1	29.90	13	29.78	29.85	-12	5,667	-0.21%
2020/08/18	2	29.88	2	29.88	30.00	0	5,661	0.00%
2020/08/17	3	28.28	0	0.00	28.66	3	5,589	0.05%
2020/08/14	4	29.47	4	29.60	29.54	0	5,566	0.00%
2020/08/13	9	28.00	2	27.77	28.01	7	5,557	0.13%
2020/08/12	70	26.40	29	26.23	25.95	41	5,444	0.75%
2020/08/11	21	31.27	0	0.00	31.00	21	5,072	0.41%
2020/08/10	15	30.24	0	0.00	30.35	15	4,999	0.30%
2020/08/07	19	31.06	7	30.36	30.61	12	4,907	0.24%
2020/08/06	5	29.09	22	29.18	29.58	-17	4,578	-0.37%
2020/08/05	11	27.99	2	28.05	28.05	9	4,433	0.20%
2020/08/03	1	26.27	0	0.00	26.38	1	4,337	0.02%
2020/07/30	6	26.12	0	0.00	25.79	6	4,189	0.14%
2020/07/28	4	27.26	0	0.00	26.49	4	4,079	0.10%
2020/07/27	4	26.05	2	25.66	26.20	2	3,764	0.05%
2020/07/24	1	24.44	0	0.00	24.44	1	3,567	0.03%
2020/07/23	2	24.70	1	24.75	24.75	1	3,497	0.03%
2020/07/17	0	0.00	1	21.07	20.91	-1	3,213	-0.03%
2020/07/13	0	0.00	6	20.72	20.81	-6	3,183	-0.19%
2020/07/09	0	0.00	1	20.60	20.72	-1	3,178	-0.03%
2020/07/07	1	20.00	1	19.96	19.98	0	3,200	0.00%
2020/07/02	7	19.62	0	0.00	19.62	7	3,386	0.21%
2020/06/22	1	19.78	0	0.00	19.74	1	3,496	0.03%
2020/06/10	0	0.00	2	19.49	19.50	-2	3,822	-0.05%
2020/06/03	2	19.93	1	20.00	19.93	1	4,107	0.02%
2020/06/02	0	0.00	1	20.50	20.48	-1	4,115	-0.02%
2020/06/01	0	0.00	23	20.64	20.76	-23	4,097	-0.56%
2020/05/29	0	0.00	13	19.65	19.65	-13	4,037	-0.32%
2020/05/26	6	19.63	12	19.68	19.70	-6	4,135	-0.15%
2020/05/25	3	19.27	0	0.00	19.27	3	4,123	0.07%
2020/05/22	3	18.90	25	18.94	18.94	-22	4,103	-0.54%
2020/05/20	0	0.00	2	19.82	19.80	-2	4,010	-0.05%
2020/05/18	4	19.35	0	0.00	19.29	4	3,879	0.10%
2020/05/15	4	17.85	0	0.00	18.07	4	3,713	0.11%
2020/04/22	0	0.00	29	16.59	16.44	-29	3,643	-0.80%
2020/04/17	5	17.30	3	17.32	17.32	2	3,563	0.06%
2020/04/15	11	17.81	0	0.00	17.78	11	3,519	0.31%
2020/04/14	2	17.82	0	0.00	17.79	2	3,518	0.06%
2020/04/13	3	17.32	0	0.00	17.33	3	3,484	0.09%
2020/04/10	9	17.55	0	0.00	17.57	9	3,442	0.26%
2020/04/09	6	17.00	0	0.00	17.01	6	3,419	0.18%
2020/04/08	1	17.00	0	0.00	17.08	1	3,397	0.03%
2020/04/07	1	17.21	0	0.00	17.39	1	3,319	0.03%
2020/03/27	2	16.38	0	0.00	16.41	2	3,134	0.06%
2020/03/26	2	16.23	1	16.27	16.25	1	3,069	0.03%
2020/03/25	1	16.23	0	0.00	16.15	1	2,996	0.03%
2020/03/24	10	15.63	0	0.00	15.36	10	2,923	0.34%
2020/03/17	10	14.40	0	0.00	14.29	10	2,559	0.39%
2020/03/16	10	16.33	0	0.00	16.30	10	2,474	0.40%
2020/03/13	0	0.00	5	17.20	17.50	-5	2,399	-0.21%
2020/03/09	5	18.80	0	0.00	18.83	5	2,215	0.23%
2020/03/03	0	0.00	5	18.91	18.86	-5	2,007	-0.25%
2020/03/02	5	18.81	0	0.00	18.91	5	1,971	0.25%
2020/02/24	0	0.00	1	20.90	20.90	-1	1,675	-0.06%
2020/02/19	0	0.00	2	20.39	20.40	-2	1,540	-0.13%
2020/01/20	2	20.23	0	0.00	20.20	2	1,511	0.13%
2020/01/07	1	20.35	0	0.00	20.26	1	1,632	0.06%
2020/01/06	1	20.73	0	0.00	20.74	1	1,635	0.06%
2019/12/30	0	0.00	2	20.14	20.17	-2	1,611	-0.12%
2019/12/10	2	18.74	0	0.00	18.75	2	2,104	0.10%
2019/12/09	10	18.72	0	0.00	18.72	10	2,137	0.47%
2019/11/19	1	19.27	0	0.00	19.26	1	2,806	0.04%
2019/11/14	1	19.16	0	0.00	19.22	1	2,844	0.04%
2019/11/12	2	19.10	0	0.00	19.08	2	2,943	0.07%
2019/11/11	5	19.10	0	0.00	19.11	5	2,954	0.17%
2019/11/08	5	19.29	0	0.00	19.31	5	2,959	0.17%
2019/11/06	5	19.97	0	0.00	19.93	5	2,926	0.17%
2019/11/05	0	0.00	40	20.45	20.48	-40	2,909	-1.37%
2019/10/17	5	19.71	0	0.00	19.71	5	2,605	0.19%
2019/10/16	5	19.84	0	0.00	19.85	5	2,607	0.19%
2019/10/14	5	19.99	0	0.00	19.97	5	2,541	0.20%
2019/10/08	0	0.00	1	19.86	19.88	-1	2,482	-0.04%
2019/10/01	20	19.45	2	19.44	19.39	18	2,325	0.77%
2019/09/27	10	20.41	0	0.00	20.41	10	2,257	0.44%
2019/09/26	5	20.64	0	0.00	20.64	5	2,218	0.23%
2019/09/25	5	21.19	0	0.00	21.20	5	2,167	0.23%
2019/09/19	10	20.24	0	0.00	20.27	10	1,937	0.52%
2019/09/18	1	20.60	0	0.00	20.56	1	1,932	0.05%
2019/09/17	10	20.45	20	20.43	20.43	-10	1,875	-0.53%
2019/09/16	10	20.45	0	0.00	20.46	10	1,882	0.53%
2019/09/11	1	20.80	1	20.80	20.84	0	1,809	0.00%
2019/09/10	10	20.52	0	0.00	20.52	10	1,774	0.56%
2019/09/09	2	20.90	2	20.73	20.76	0	1,661	0.00%
2019/09/06	43	21.35	0	0.00	21.32	43	1,574	2.73%
2019/09/05	7	22.37	0	0.00	22.29	7	1,454	0.48%
2019/09/04	12	22.35	0	0.00	22.36	12	1,383	0.87%
2019/09/03	1	21.23	0	0.00	21.22	1	1,296	0.08%
2019/08/28	0	0.00	10	20.91	20.94	-10	1,159	-0.86%
2019/08/27	0	0.00	1	20.35	20.40	-1	1,079	-0.09%
2019/08/16	1	19.89	0	0.00	19.87	1	888	0.11%
2019/08/15	10	20.01	0	0.00	20.02	10	825	1.21%
2019/05/29	0	0.00	5	16.71	16.75	-5	292	-1.71%
2019/02/20	0	0.00	5	18.88	18.90	-5	415	-1.20%
2019/01/02	5	18.25	0	0.00	18.29	5	156	3.19%
2018/06/14	0	0.00	25	20.47	20.48	-25	463	-5.39%