元大AAA至A公司債 (00751B)-元大-高雄券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.32
漲跌
--
漲幅
0.00%
成交量
6,546張
產業
上櫃
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	3.5	34.36	9	34.33	34.32	-5.5	8,250	-0.07%
2025/04/01	1	34.25	0	0.00	34.32	1	8,376	0.01%
2025/03/31	3.1	34.12	20	34.16	34.14	-16.9	8,278	-0.20%
2025/03/28	7	33.78	5	33.77	33.80	2	8,115	0.03%
2025/03/27	16.2	33.85	0	0.00	33.80	16.2	8,192	0.20%
2025/03/26	0	34.00	20	33.99	33.98	-20	8,331	-0.24%
2025/03/25	2.2	34.01	0	0.00	34.01	2.2	8,549	0.03%
2025/03/24	8.2	34.18	1	34.16	34.15	7.2	8,551	0.08%
2025/03/21	4	34.35	0	0.00	34.29	4	8,655	0.05%
2025/03/20	0	0.00	2	34.90	34.90	-2	8,789	-0.02%
2025/03/19	10	34.57	0	0.00	34.55	10	8,740	0.11%
2025/03/18	5	34.50	0	0.00	34.54	5	8,818	0.06%
2025/03/17	3	34.32	0	0.00	34.30	3	8,816	0.03%
2025/03/14	152	34.18	3	34.22	34.18	149	8,816	1.69%	大買/鉅額交易
2025/03/13	51.3	34.14	0	0.00	34.15	51.3	8,836	0.58%
2025/03/12	302.3	34.26	2	34.29	34.31	300.3	8,666	3.46%	大買/鉅額交易
2025/03/11	0	0.00	5.2	34.69	34.67	-5.2	8,585	-0.06%
2025/03/10	0	0.00	200	34.50	34.46	-200	8,584	-2.33%	大賣/鉅額交易
2025/03/07	0.4	34.57	18.2	34.58	34.58	-17.8	8,705	-0.20%
2025/03/06	0.2	34.44	0	0.00	34.42	0.2	8,825	0.00%
2025/03/05	53.4	34.47	0	0.00	34.50	53.4	8,848	0.60%
2025/03/04	2	35.01	7.3	35.00	34.91	-5.3	8,847	-0.06%
2025/03/03	8.1	34.70	26	34.66	34.71	-17.9	8,607	-0.21%
2025/02/27	0	0.00	0.4	34.68	34.72	-0.4	8,604	0.00%
2025/02/26	9.5	34.55	7.4	34.66	34.50	2.1	8,473	0.02%
2025/02/25	0	0.00	42	34.25	34.29	-42	8,221	-0.51%
2025/02/24	0	0.00	20	33.99	33.98	-20	8,091	-0.25%
2025/02/21	10	33.78	0	0.00	33.90	10	8,000	0.12%
2025/02/20	0	0.00	1	33.84	33.82	-1	7,979	-0.01%
2025/02/19	14.3	33.78	0	0.00	33.77	14.3	7,909	0.18%
2025/02/18	0.4	33.89	0	0.00	33.90	0.4	7,910	0.01%
2025/02/17	52	33.92	28	33.91	33.90	24	7,960	0.30%
2025/02/14	0	0.00	1.7	33.82	33.89	-1.7	8,075	-0.02%
2025/02/13	33	33.52	0	0.00	33.51	33	8,177	0.40%
2025/02/12	196	33.76	0	0.00	33.74	196	8,209	2.39%	大買/鉅額交易
2025/02/11	194.3	33.93	0.1	33.97	33.92	194.2	8,251	2.35%	大買/鉅額交易
2025/02/10	175	34.00	120	33.97	34.00	55	8,361	0.66%	大買/大賣/
2025/02/07	176.2	34.15	0	0.00	34.16	176.2	8,799	2.00%	大買/鉅額交易
2025/02/06	0	0.00	25.2	34.27	34.25	-25.2	8,874	-0.28%
2025/02/05	0	33.91	1.5	33.92	33.90	-1.5	8,988	-0.02%
2025/02/04	10.3	33.77	0	0.00	33.84	10.3	9,058	0.11%
2025/01/22	6	33.52	3.8	33.53	33.59	2.2	8,827	0.02%
2025/01/21	0	33.46	0	0.00	33.57	0	8,912	0.00%
2025/01/20	0	0.00	0.3	33.39	33.33	-0.3	8,873	0.00%
2025/01/17	20	33.47	1	33.46	33.46	19	8,937	0.21%
2025/01/15	1	32.94	2.1	32.98	32.97	-1.1	9,430	-0.01%
2025/01/14	0.6	33.03	0	0.00	33.04	0.6	9,583	0.01%
2025/01/13	2.1	32.93	0	0.00	32.95	2.1	9,792	0.02%
2025/01/10	1	33.10	3	33.06	33.05	-2	9,770	-0.02%
2025/01/09	5	33.06	0	0.00	33.13	5	9,766	0.05%
2025/01/08	6.3	32.94	0	0.00	32.95	6.3	9,812	0.06%
2025/01/07	12.8	33.24	0	0.00	33.22	12.8	9,885	0.13%
2025/01/06	4.1	33.46	0	0.00	33.45	4.1	9,790	0.04%
2025/01/03	1	33.68	3	33.71	33.72	-2	9,762	-0.02%
2025/01/02	25	33.50	0	0.00	33.58	25	9,955	0.25%
2024/12/31	1	33.76	0	0.00	33.81	1	10,078	0.01%
2024/12/30	15	33.43	0	0.00	33.45	15	10,214	0.15%
2024/12/27	4	33.66	0	0.00	33.64	4	10,157	0.04%
2024/12/26	4.2	33.51	0	0.00	33.51	4.2	10,243	0.04%
2024/12/24	30.4	33.48	0	0.00	33.49	30.4	10,443	0.29%
2024/12/23	0	33.56	0.3	33.63	33.61	-0.3	10,461	0.00%
2024/12/20	7.2	33.54	0	0.00	33.55	7.2	10,503	0.07%
2024/12/19	214.2	33.77	1	33.83	33.84	213.2	10,365	2.06%	大買/鉅額交易
2024/12/18	12.4	34.17	0	0.00	34.21	12.4	10,201	0.12%
2024/12/17	12.3	34.19	0	0.00	34.17	12.3	10,349	0.12%
2024/12/16	23	34.66	1	34.69	34.71	22	10,414	0.21%
2024/12/13	2.2	34.94	1	34.94	34.89	1.2	10,401	0.01%
2024/12/12	2.3	35.20	0	0.00	35.14	2.3	10,361	0.02%
2024/12/11	33	35.41	0	0.00	35.41	33	10,416	0.32%
2024/12/10	37.2	35.49	0	0.00	35.50	37.2	10,559	0.35%
2024/12/09	0	0.00	6	35.67	35.72	-6	10,637	-0.06%
2024/12/06	0	0.00	1.2	35.59	35.61	-1.2	10,886	-0.01%
2024/12/04	8.3	35.32	0	0.00	35.29	8.3	11,089	0.07%
2024/12/03	1	35.70	7.5	35.71	35.68	-6.5	11,059	-0.06%
2024/12/02	5	35.49	10.9	35.47	35.53	-5.9	11,001	-0.05%
2024/11/29	2.1	35.18	4	35.19	35.22	-1.9	10,964	-0.02%
2024/11/28	0.2	35.04	1	35.09	35.11	-0.9	10,956	-0.01%
2024/11/27	0.2	34.94	40.7	34.91	34.92	-40.6	10,953	-0.37%
2024/11/26	1.1	34.99	3	34.93	34.93	-1.9	10,968	-0.02%
2024/11/25	1	34.58	0	0.00	34.57	1	10,950	0.01%
2024/11/21	11.2	34.38	2	34.43	34.43	9.2	11,098	0.08%
2024/11/20	0.2	34.41	2	34.40	34.37	-1.8	11,125	-0.02%
2024/11/19	0.2	34.39	0	0.00	34.38	0.2	11,189	0.00%
2024/11/18	3	34.32	2	34.33	34.34	1	11,242	0.01%
2024/11/15	4.2	34.35	0	0.00	34.36	4.2	11,392	0.04%
2024/11/14	1.4	34.31	0	0.00	34.32	1.4	11,493	0.01%
2024/11/13	0.3	34.65	0	0.00	34.67	0.3	11,530	0.00%
2024/11/12	1.1	35.18	2.1	35.20	35.21	-1	11,523	-0.01%
2024/11/11	0.1	34.71	1	34.85	34.85	-0.9	11,426	-0.01%
2024/11/08	1	34.46	0.5	34.53	34.54	0.5	11,356	0.00%
2024/11/07	0	34.25	20	34.30	34.23	-20	11,507	-0.17%
2024/11/06	22.5	33.98	0	0.00	34.14	22.5	11,644	0.19%
2024/11/05	0	0.00	1	34.22	34.23	-1	11,369	-0.01%
2024/11/04	6.6	33.96	151	33.97	33.94	-144.5	11,612	-1.24%	大賣/鉅額交易
2024/10/30	0	0.00	1	34.37	34.36	-1	11,987	-0.01%
2024/10/29	1	34.25	3.5	34.28	34.30	-2.5	12,108	-0.02%
2024/10/28	2.5	34.20	0	0.00	34.19	2.5	12,186	0.02%
2024/10/25	0.1	34.49	0	0.00	34.61	0.1	12,097	0.00%
2024/10/24	1.8	34.26	0	0.00	34.31	1.8	12,159	0.01%
2024/10/23	8.2	34.29	0	0.00	34.28	8.2	12,334	0.07%
2024/10/22	60.8	34.48	10	34.40	34.33	50.8	12,269	0.41%
2024/10/21	39.3	34.97	0	0.00	34.93	39.3	11,983	0.33%
2024/10/18	44.2	35.21	1	35.20	35.20	43.2	11,897	0.36%
2024/10/17	5.4	35.65	6	35.64	35.65	-0.6	11,809	0.00%
2024/10/16	2.2	35.58	4.3	35.58	35.60	-2.1	11,853	-0.02%
2024/10/15	17.1	35.33	7.2	35.32	35.33	9.9	11,914	0.08%
2024/10/14	11	35.15	10	35.14	35.14	1	11,974	0.01%
2024/10/11	7.4	35.39	0	0.00	35.37	7.4	12,029	0.06%
2024/10/09	0.2	35.54	0	0.00	35.47	0.2	12,026	0.00%
2024/10/08	4.9	35.51	0	0.00	35.56	4.9	12,055	0.04%
2024/10/07	7	35.77	13.2	35.76	35.77	-6.2	12,024	-0.05%
2024/10/04	3.4	35.77	0	0.00	35.81	3.4	11,979	0.03%
2024/10/01	0.4	35.88	0.1	35.90	35.87	0.3	11,786	0.00%
2024/09/30	3.1	35.65	0	0.00	35.67	3.1	11,812	0.03%
2024/09/27	10.3	35.68	0	0.00	35.70	10.3	11,827	0.09%
2024/09/26	9.1	35.84	10	35.81	35.83	-1	11,920	-0.01%
2024/09/25	2.2	36.10	1	36.05	36.08	1.2	12,052	0.01%
2024/09/24	3.6	36.22	0	0.00	36.13	3.6	12,064	0.03%
2024/09/23	15	36.14	0	0.00	36.13	15	12,079	0.12%
2024/09/20	11.2	36.22	0.1	36.26	36.24	11.1	12,075	0.09%
2024/09/19	0.2	36.31	0	0.00	36.26	0.2	12,117	0.00%
2024/09/18	12.8	36.43	102	36.40	36.48	-89.3	11,989	-0.74%	大賣/
2024/09/16	5.8	36.67	105.5	36.65	36.65	-99.7	12,016	-0.83%	大賣/
2024/09/13	0	0.00	1	36.75	36.71	-1	12,114	-0.01%
2024/09/12	1.6	36.70	7	36.68	36.69	-5.4	12,214	-0.04%
2024/09/11	1.5	36.77	1.5	36.77	36.78	0	12,184	0.00%
2024/09/10	2.2	36.47	1.9	36.56	36.58	0.3	12,234	0.00%
2024/09/09	40.3	36.20	0.8	36.25	36.19	39.5	12,369	0.32%
2024/09/06	0.1	36.26	4.2	36.29	36.31	-4.1	12,226	-0.03%
2024/09/05	1.7	36.07	1	36.07	36.06	0.7	12,124	0.01%
2024/09/04	1.6	35.80	7.2	35.80	35.79	-5.6	12,290	-0.05%
2024/09/03	1.6	35.68	0.1	35.70	35.66	1.5	12,246	0.01%
2024/09/02	10.7	35.63	200	35.60	35.62	-189.3	12,276	-1.54%	大賣/鉅額交易
2024/08/30	0.4	35.70	300	35.71	35.74	-299.6	12,357	-2.42%	大賣/鉅額交易
2024/08/29	6.5	35.81	101.2	35.85	35.80	-94.7	12,461	-0.76%	大賣/
2024/08/28	5	35.92	4	35.90	35.95	1	12,464	0.01%
2024/08/27	1.3	35.90	1	35.91	35.90	0.3	12,544	0.00%
2024/08/26	0.1	35.95	10.2	35.99	36.00	-10.1	12,646	-0.08%
2024/08/23	105.6	35.90	5	35.88	35.91	100.6	12,895	0.78%	大買/
2024/08/22	1.3	35.96	1.2	35.93	36.00	0.1	13,020	0.00%
2024/08/21	0.1	35.90	1.3	35.93	35.95	-1.2	13,068	-0.01%
2024/08/20	3.1	35.72	0	0.00	35.71	3.1	13,163	0.02%
2024/08/19	11.8	35.89	0	0.00	35.75	11.8	13,169	0.09%
2024/08/16	36.4	35.91	65.1	35.92	35.91	-28.7	13,095	-0.22%
2024/08/15	0.5	35.85	230	35.85	35.88	-229.5	13,078	-1.75%	大賣/鉅額交易
2024/08/14	0.3	35.49	508.3	35.51	35.52	-508	13,065	-3.89%	大賣/鉅額交易
2024/08/13	6.4	35.32	604	35.35	35.28	-597.6	13,075	-4.57%	大賣/鉅額交易
2024/08/12	0.5	35.24	150	35.27	35.30	-149.5	13,183	-1.13%	大賣/鉅額交易
2024/08/09	17.2	35.03	190	35.01	35.03	-172.8	13,217	-1.31%	大賣/鉅額交易
2024/08/08	5.4	35.29	10	35.25	35.25	-4.6	13,040	-0.04%
2024/08/07	3.9	35.54	1	35.53	35.56	2.9	12,868	0.02%
2024/08/06	3	35.71	0	0.00	35.75	3	12,766	0.02%
2024/08/05	2.8	36.12	117.8	36.01	35.93	-115	12,542	-0.92%	大賣/鉅額交易
2024/08/02	0.1	35.69	5.3	35.67	35.64	-5.2	12,169	-0.04%
2024/08/01	20.3	35.45	3	35.50	35.44	17.3	12,089	0.14%
2024/07/31	0	0.00	3	35.24	35.23	-3	12,071	-0.02%
2024/07/30	1.2	35.18	4	35.18	35.16	-2.8	12,027	-0.02%
2024/07/29	0.1	35.09	18	35.09	35.06	-17.9	12,082	-0.15%
2024/07/26	131.8	34.86	2	34.82	34.80	129.8	12,028	1.08%	大買/鉅額交易
2024/07/23	2.4	35.08	2.3	35.11	35.11	0.1	11,830	0.00%
2024/07/22	0	0.00	2.5	35.21	35.24	-2.5	11,897	-0.02%
2024/07/19	1.6	35.22	1	35.22	35.20	0.6	11,898	0.00%
2024/07/18	0	0.00	1	35.23	35.23	-1	11,920	-0.01%
2024/07/17	3	35.29	37.2	35.27	35.28	-34.2	11,877	-0.29%
2024/07/16	2.7	35.01	6.3	35.03	35.03	-3.6	11,961	-0.03%
2024/07/15	0.1	34.93	1.2	34.88	34.95	-1.2	12,208	-0.01%
2024/07/12	0	0.00	3.3	34.85	34.92	-3.3	12,307	-0.03%
2024/07/11	30.3	34.71	4	34.73	34.70	26.3	12,396	0.21%
2024/07/10	0.2	34.65	1	34.62	34.66	-0.8	12,730	-0.01%
2024/07/09	5	34.75	37.7	34.76	34.73	-32.7	12,819	-0.25%
2024/07/08	22	34.54	15.1	34.50	34.49	6.9	12,882	0.05%
2024/07/05	14.1	34.30	51	34.32	34.32	-36.9	13,191	-0.28%
2024/07/04	0.3	34.37	0.6	34.41	34.35	-0.3	13,247	0.00%
2024/07/03	12.2	34.23	0.7	34.19	34.25	11.5	13,349	0.09%
2024/07/02	30.3	33.99	345	34.00	34.03	-314.7	13,551	-2.32%	大賣/鉅額交易
2024/07/01	37	34.04	401	34.10	34.14	-364	13,578	-2.68%	大賣/鉅額交易
2024/06/28	0.9	34.54	0.2	34.62	34.46	0.7	13,611	0.01%
2024/06/27	34.2	34.43	0	0.00	34.45	34.2	13,600	0.25%
2024/06/26	1.1	34.73	0	0.00	34.74	1.1	13,557	0.01%
2024/06/25	1	34.78	2	34.78	34.80	-1	13,743	-0.01%
2024/06/24	2.4	34.60	2.1	34.59	34.60	0.3	13,784	0.00%
2024/06/21	12.1	34.54	1	34.55	34.55	11.1	13,919	0.08%
2024/06/20	32.2	34.72	0	0.00	34.71	32.2	13,894	0.23%
2024/06/19	6.2	35.30	5	35.30	35.32	1.2	13,908	0.01%
2024/06/18	2.1	35.12	2	35.12	35.11	0.1	14,041	0.00%
2024/06/17	4.5	35.16	16	35.17	35.17	-11.5	14,017	-0.08%
2024/06/14	0.3	35.14	29	35.15	35.13	-28.8	13,995	-0.21%
2024/06/13	4.1	34.83	6.2	34.86	34.86	-2.1	14,099	-0.01%
2024/06/12	0.2	34.61	1	34.60	34.64	-0.8	14,386	-0.01%
2024/06/11	46.6	34.43	1	34.45	34.42	45.6	14,575	0.31%
2024/06/07	0.4	34.82	0	0.00	34.83	0.4	14,554	0.00%
2024/06/06	1.5	34.89	0	0.00	34.85	1.5	14,658	0.01%
2024/06/05	0.8	34.81	20.4	34.81	34.76	-19.7	14,649	-0.13%
2024/06/04	0.4	34.52	10.1	34.53	34.56	-9.7	14,583	-0.07%
2024/06/03	0.3	34.30	2.7	34.30	34.26	-2.4	14,553	-0.02%
2024/05/31	0.8	34.07	3.7	34.02	34.06	-3	14,556	-0.02%
2024/05/30	15.2	33.68	0	0.00	33.75	15.2	14,567	0.10%
2024/05/29	30.3	33.80	0	0.00	33.81	30.3	14,577	0.21%
2024/05/28	1.7	34.12	0	0.00	34.12	1.7	14,407	0.01%
2024/05/27	1.9	34.19	22	34.19	34.20	-20.1	14,393	-0.14%
2024/05/24	1.6	34.20	4	34.21	34.20	-2.4	14,477	-0.02%
2024/05/23	0.5	34.36	2	34.34	34.33	-1.6	14,495	-0.01%
2024/05/22	0.9	34.40	0	0.00	34.36	0.9	14,489	0.01%
2024/05/21	35.2	34.31	0	0.00	34.31	35.2	14,562	0.24%
2024/05/20	6.2	34.38	0	0.00	34.37	6.2	14,554	0.04%
2024/05/17	30.7	34.53	6	34.55	34.50	24.7	14,637	0.17%
2024/05/16	0	0.00	10.3	34.55	34.55	-10.3	14,709	-0.07%
2024/05/15	1.1	34.15	5.7	34.17	34.14	-4.7	14,781	-0.03%
2024/05/14	2	34.14	2.3	34.16	34.15	-0.3	15,507	0.00%
2024/05/13	3.2	34.18	0	34.21	34.17	3.2	15,691	0.02%
2024/05/10	0.2	34.36	1	34.35	34.31	-0.8	15,845	-0.01%
2024/05/09	1.3	34.16	0	0.00	34.15	1.3	15,956	0.01%
2024/05/08	1.2	34.37	3.4	34.38	34.33	-2.2	16,060	-0.01%
2024/05/07	0.2	34.19	11.4	34.26	34.33	-11.2	16,096	-0.07%
2024/05/06	0.2	34.02	4.1	33.99	34.01	-4	16,070	-0.02%
2024/05/03	0.3	33.77	0	0.00	33.76	0.3	15,975	0.00%
2024/05/02	8.3	33.75	0.5	33.82	33.77	7.8	16,064	0.05%
2024/04/30	0.1	33.79	0.5	33.85	33.85	-0.4	16,058	0.00%
2024/04/29	0	0.00	5	33.71	33.68	-5	16,083	-0.03%
2024/04/26	6.1	33.40	36	33.41	33.43	-29.9	16,114	-0.19%
2024/04/25	28.5	33.55	0	0.00	33.56	28.5	16,270	0.18%
2024/04/24	26.3	33.76	0	0.00	33.75	26.3	16,241	0.16%
2024/04/23	10	33.84	0	0.00	33.83	10	16,316	0.06%
2024/04/22	33.3	33.57	70	33.57	33.60	-36.7	16,336	-0.22%
2024/04/19	19.1	34.00	0	0.00	33.79	19.1	16,304	0.12%
2024/04/18	26.2	33.58	0	0.00	33.57	26.2	16,159	0.16%
2024/04/17	6.2	33.40	0	0.00	33.41	6.2	16,007	0.04%
2024/04/16	76	33.65	25	33.67	33.66	51	15,827	0.32%
2024/04/15	1.4	33.93	0	0.00	33.92	1.4	15,634	0.01%
2024/04/12	10.8	33.92	5.3	33.94	33.93	5.5	15,715	0.03%
2024/04/11	28.4	33.99	0	0.00	34.02	28.4	15,772	0.18%
2024/04/10	10.6	34.42	0.6	34.44	34.42	10	15,569	0.06%
2024/04/09	5.3	34.34	0	0.00	34.32	5.3	15,625	0.03%
2024/04/08	93.6	34.15	3.4	34.15	34.13	90.2	15,764	0.57%