中信中國50 (00752)-元大-高雄券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
19.26
漲跌
▲0.36
漲幅
+1.90%
成交量
5,507張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	19.08	19.26	-1	5,672	-0.02%
2024/05/09	2	18.79	1	18.66	18.90	1	5,663	0.02%
2024/05/08	0	0.00	1	18.89	18.69	-1	5,685	-0.02%
2024/05/06	1	18.99	7	18.95	18.82	-6	5,658	-0.11%
2024/05/03	7	18.89	1.3	18.81	18.76	5.7	5,621	0.10%
2024/05/02	2	18.40	0	0.00	18.45	2	5,480	0.04%
2024/04/29	0	0.00	2	18.27	18.19	-2	5,560	-0.04%
2024/04/25	2	17.67	0	0.00	17.67	2	5,535	0.04%
2024/04/24	0	0.00	1	17.40	17.56	-1	5,441	-0.02%
2024/04/23	0	0.00	1	16.95	17.16	-1	5,324	-0.02%
2024/04/22	0	0.00	3.2	16.78	16.83	-3.2	5,234	-0.06%
2024/04/18	0	0.00	2	16.53	16.63	-2	5,173	-0.04%
2024/04/17	4	16.53	0	0.00	16.48	4	5,085	0.08%
2024/04/15	2	16.79	2	16.77	16.76	0	4,827	0.00%
2024/04/03	3	16.70	0	0.00	16.69	3	4,426	0.07%
2024/04/02	1	16.88	1	16.91	16.84	0	4,448	0.00%
2024/04/01	3	16.68	0	0.00	16.69	3	4,478	0.07%
2024/03/29	1	16.52	0	0.00	16.48	1	4,473	0.02%
2024/03/28	0	0.00	3	16.60	16.57	-3	4,492	-0.07%
2024/03/27	1	16.32	0	0.00	16.34	1	4,569	0.02%
2024/03/26	1	16.30	0	0.00	16.33	1	4,580	0.02%
2024/03/22	3.1	16.44	0	0.00	16.26	3.1	4,553	0.07%
2024/03/15	1	16.38	0	0.00	16.15	1	4,435	0.02%
2024/03/14	1	16.55	0	0.00	16.48	1	4,422	0.02%
2024/03/13	1	16.56	0	0.00	16.61	1	4,370	0.02%
2024/03/12	0	0.00	1	16.16	16.46	-1	4,323	-0.02%
2024/03/11	0	0.00	1	15.68	15.99	-1	4,020	-0.02%
2024/03/08	1	15.80	0	0.00	15.76	1	3,846	0.03%
2024/03/04	0	0.00	2	16.15	15.99	-2	3,725	-0.05%
2024/03/01	0.2	16.16	0	0.00	16.08	0.2	3,629	0.00%
2024/02/27	0.1	16.21	0	0.00	16.22	0.1	3,580	0.00%
2024/02/26	0	0.00	90	16.25	16.28	-90	3,560	-2.53%
2024/02/23	0.1	16.33	0	0.00	16.36	0.1	3,538	0.00%
2024/02/21	0	0.00	0.5	16.20	16.26	-0.5	3,484	-0.01%
2024/02/16	0.1	15.89	0	0.00	15.87	0.1	3,372	0.00%
2024/01/30	1	15.18	6	15.20	15.18	-5	2,980	-0.17%
2024/01/25	0	0.00	2	15.73	15.93	-2	2,783	-0.07%
2024/01/24	6	15.21	0	0.00	15.18	6	2,681	0.22%
2024/01/23	3	14.83	0	0.00	15.00	3	2,548	0.12%
2024/01/22	2.2	14.73	0	0.00	14.60	2.2	2,453	0.09%
2024/01/18	2	15.09	0	0.00	15.10	2	2,337	0.09%
2024/01/17	3.2	15.21	0	0.00	15.16	3.2	2,346	0.14%
2024/01/15	0	0.00	20	15.88	15.81	-20	2,265	-0.88%
2024/01/10	2	15.60	0	0.00	15.65	2	2,254	0.09%
2024/01/09	3	15.76	5	15.77	15.74	-2	2,251	-0.09%
2024/01/08	6.6	15.87	0	0.00	15.75	6.6	2,228	0.30%
2024/01/05	1	16.22	0	0.00	16.19	1	2,165	0.05%
2023/12/29	0	0.00	2	16.36	16.29	-2	2,189	-0.09%
2023/12/28	1	16.02	0	0.00	16.22	1	2,167	0.05%
2023/12/27	13	15.95	0	0.00	16.02	13	2,162	0.60%
2023/12/22	20	15.99	0	0.00	15.96	20	2,095	0.95%
2023/12/20	0	0.00	6	16.62	16.63	-6	1,978	-0.30%
2023/12/14	2	16.32	0	0.00	16.28	2	2,008	0.10%
2023/12/13	1	16.44	0	0.00	16.36	1	2,008	0.05%
2023/12/11	2	16.08	0	0.00	16.07	2	2,042	0.10%
2023/12/08	6	16.28	0	0.00	16.34	6	2,005	0.30%
2023/12/07	11	16.34	0	0.00	16.41	11	1,981	0.56%
2023/12/06	0	0.00	1.7	16.55	16.64	-1.7	1,981	-0.09%
2023/12/05	11	16.59	0	0.00	16.48	11	1,966	0.56%
2023/12/04	5.9	16.84	0	0.00	16.80	5.9	1,910	0.31%
2023/11/30	4	16.96	0	0.00	16.99	4	1,897	0.21%
2023/11/29	8	17.06	0	0.00	16.98	8	1,935	0.41%
2023/11/27	4	17.45	0	0.00	17.44	4	1,866	0.21%
2023/11/17	1	17.50	0	0.00	17.43	1	1,903	0.05%
2023/11/08	1	17.92	1	17.84	17.80	0	2,062	0.00%
2023/11/07	0	0.00	7	17.94	17.80	-7	2,091	-0.33%
2023/11/06	0.2	18.00	0	0.00	17.94	0.2	2,139	0.01%
2023/10/27	0	0.00	1	17.54	17.58	-1	2,505	-0.04%
2023/10/25	1.5	17.41	7	17.58	17.34	-5.5	2,744	-0.20%
2023/10/23	1	17.10	1	17.06	17.07	0	2,904	0.00%
2023/10/20	5	17.23	0	0.00	17.23	5	3,021	0.17%
2023/10/19	1	17.47	0	0.00	17.47	1	3,029	0.03%
2023/10/12	0	0.00	6	18.42	18.42	-6	3,100	-0.19%
2023/10/05	1	17.40	0	0.00	17.47	1	3,179	0.03%
2023/10/04	1	17.41	0	0.00	17.41	1	3,208	0.03%
2023/10/03	4	17.70	0	0.00	17.54	4	3,226	0.12%
2023/09/04	0	0.00	19	18.89	18.95	-19	3,807	-0.50%
2023/09/01	0	0.00	0.1	18.55	18.51	-0.1	3,783	0.00%
2023/08/29	0	0.00	2	18.45	18.52	-2	3,906	-0.05%
2023/08/24	0	0.00	1	18.17	18.23	-1	3,991	-0.03%
2023/08/22	0.1	17.62	0	0.00	17.57	0.1	4,049	0.00%
2023/08/16	0	0.00	0.3	18.41	18.32	-0.3	4,136	-0.01%
2023/08/15	0	0.00	1	18.68	18.60	-1	4,177	-0.02%
2023/08/14	1	18.60	0	0.00	18.60	1	4,207	0.02%
2023/08/11	12	19.38	12	19.34	19.28	0	4,089	0.00%
2023/08/10	0	0.00	5	19.22	19.21	-5	4,082	-0.12%
2023/07/31	1.2	19.98	0	0.00	20.11	1.2	3,755	0.03%
2023/07/28	0	0.00	4	19.08	19.49	-4	3,596	-0.11%
2023/07/27	3.3	19.06	3	19.06	19.06	0.3	3,585	0.01%
2023/07/26	1	18.70	0	0.00	18.69	1	3,526	0.03%
2023/07/25	0.2	18.69	3	18.69	18.66	-2.8	3,474	-0.08%
2023/07/21	0	0.00	1	18.29	18.18	-1	3,398	-0.03%
2023/07/20	3	18.21	2	18.45	18.24	1	3,455	0.03%
2023/07/19	0	0.00	11	17.98	18.02	-11	3,432	-0.32%
2023/07/14	0.2	18.81	2	18.72	18.70	-1.8	3,492	-0.05%
2023/07/13	10	18.62	0	0.00	18.60	10	3,459	0.29%
2023/07/10	0	0.00	1	18.05	17.78	-1	3,477	-0.03%
2023/07/07	0.2	17.65	0	0.00	17.73	0.2	3,533	0.01%
2023/07/06	1	17.76	0	0.00	17.77	1	3,572	0.03%
2023/07/04	1	18.26	0	0.00	18.35	1	3,602	0.03%
2023/06/26	0	0.00	1	17.72	17.83	-1	3,696	-0.03%
2023/06/21	1	18.08	0	0.00	18.05	1	3,658	0.03%
2023/06/19	1	18.61	1.2	18.70	18.69	-0.2	3,648	0.00%
2023/06/16	0	0.00	2	18.80	18.90	-2	3,640	-0.05%
2023/06/15	0	0.00	2	18.52	18.55	-2	3,606	-0.06%
2023/06/14	0	0.00	1	18.29	18.26	-1	3,518	-0.03%
2023/06/13	0	0.00	1	18.01	18.12	-1	3,460	-0.03%
2023/06/08	1	17.72	0	0.00	17.83	1	3,483	0.03%
2023/06/07	0	0.00	2	17.83	17.89	-2	3,485	-0.06%
2023/06/06	0	0.00	41	17.60	17.71	-41	3,422	-1.20%
2023/06/02	1	17.35	0	0.00	17.30	1	3,409	0.03%
2023/06/01	2	16.82	0	0.00	16.87	2	3,387	0.06%
2023/05/31	7.1	16.59	0	0.00	16.48	7.1	3,389	0.21%
2023/05/30	6.1	16.80	0	0.00	16.70	6.1	3,363	0.18%
2023/05/29	7	17.07	0	0.00	16.96	7	3,343	0.21%
2023/05/26	2	17.04	0	0.00	17.08	2	3,331	0.06%
2023/05/25	6	17.35	0	0.00	17.09	6	3,318	0.18%
2023/05/24	18	17.72	0	0.00	17.68	18	3,300	0.55%
2023/05/23	0.8	18.00	16	18.10	17.98	-15.2	3,295	-0.46%
2023/05/22	12	17.78	0	0.00	18.01	12	3,294	0.36%
2023/05/19	6	17.92	0	0.00	17.88	6	3,283	0.18%
2023/05/18	1	18.22	0	0.00	18.21	1	3,242	0.03%
2023/05/12	0	0.00	2	18.05	17.99	-2	3,274	-0.06%
2023/05/11	2	17.81	0	0.00	17.82	2	3,260	0.06%
2023/05/10	1	17.80	0	0.00	17.85	1	3,221	0.03%
2023/05/08	0	0.00	1	18.30	18.20	-1	3,214	-0.03%
2023/05/05	0	0.00	5	18.10	18.14	-5	3,253	-0.15%
2023/05/03	9.5	17.73	0	0.00	17.70	9.5	3,245	0.29%
2023/04/28	0	0.00	3	18.22	18.14	-3	3,194	-0.09%
2023/04/27	1	17.88	0	0.00	17.88	1	3,188	0.03%
2023/04/26	1	17.82	0	0.00	18.00	1	3,171	0.03%
2023/04/25	2	17.83	0	0.00	17.77	2	3,189	0.06%
2023/04/21	2	18.52	0	0.00	18.46	2	3,178	0.06%
2023/04/20	2	18.73	10	18.80	18.73	-8	3,115	-0.26%
2023/04/12	4	18.79	0	0.00	18.75	4	3,085	0.13%
2023/04/11	0	0.00	4	19.09	18.95	-4	3,016	-0.13%
2023/03/31	0	0.00	5	19.21	19.21	-5	2,825	-0.18%
2023/03/27	3.6	18.29	0	0.00	18.34	3.6	2,668	0.13%
2023/03/23	1	18.25	0	0.00	18.36	1	2,617	0.04%
2023/03/22	1	18.07	0	0.00	18.13	1	2,581	0.04%
2023/03/21	3	17.77	0	0.00	17.82	3	2,544	0.12%
2023/03/20	1	17.83	0	0.00	17.76	1	2,488	0.04%
2023/03/14	1	17.95	0	0.00	17.81	1	2,464	0.04%
2023/03/10	6.3	17.97	0	0.00	17.91	6.3	2,413	0.26%
2023/03/09	0.3	18.55	0	0.00	18.58	0.3	2,394	0.01%
2023/03/08	2	18.59	0	0.00	18.60	2	2,382	0.08%
2023/03/01	2	18.66	0	0.00	18.97	2	2,299	0.09%
2023/02/24	4	18.65	0	0.00	18.63	4	2,279	0.18%
2023/02/23	2	18.86	0	0.00	18.96	2	2,236	0.09%
2023/02/22	0	0.00	0.1	19.02	19.00	-0.1	2,228	0.00%
2023/02/21	1	19.58	0	0.00	19.30	1	2,159	0.05%
2023/02/17	0.2	19.67	0	0.00	19.72	0.2	2,165	0.01%
2023/02/08	1	19.80	0	0.00	19.76	1	2,265	0.04%
2023/02/06	0	0.00	1.2	19.48	19.46	-1.2	2,284	-0.05%
2023/01/30	0.2	21.15	23	21.11	20.74	-22.8	2,281	-1.00%
2023/01/17	0	0.00	2	20.22	20.12	-2	2,334	-0.09%
2023/01/13	0	0.00	3.1	20.18	20.17	-3.1	2,383	-0.13%
2023/01/11	0.1	20.50	0	0.00	20.51	0.1	2,354	0.00%
2023/01/09	1	20.08	1	20.12	20.09	0	2,321	0.00%
2023/01/06	0	0.00	0.2	19.99	19.78	-0.2	2,298	-0.01%
2023/01/05	0	0.00	1	19.93	19.68	-1	2,247	-0.04%
2023/01/04	0	0.00	0.3	18.94	19.06	-0.3	2,225	-0.01%
2022/12/30	0	0.00	0.1	18.52	18.31	-0.1	2,190	0.00%
2022/12/28	0	0.00	0.2	18.43	18.42	-0.2	2,194	-0.01%
2022/12/27	0	0.00	0.1	18.30	18.24	-0.1	2,171	0.00%
2022/12/22	0	0.00	2	18.30	18.25	-2	2,202	-0.09%
2022/12/20	0.3	18.00	3	17.63	17.55	-2.7	2,200	-0.12%
2022/12/16	1	18.05	0	0.00	18.08	1	2,188	0.05%
2022/12/12	0	0.00	1	18.20	18.20	-1	2,175	-0.05%
2022/12/01	0	0.00	1	17.57	17.32	-1	1,992	-0.05%
2022/11/28	1	15.63	0	0.00	15.58	1	1,885	0.05%
2022/11/24	1	16.28	0	0.00	16.16	1	1,843	0.05%
2022/11/22	0	0.00	5	16.40	16.13	-5	1,844	-0.27%
2022/11/16	0	0.00	2	16.72	16.71	-2	1,824	-0.11%
2022/11/15	0	0.00	0.1	16.81	16.89	-0.1	1,797	0.00%
2022/11/14	0	0.00	0.1	16.15	16.05	-0.1	1,755	-0.01%
2022/11/11	0	0.00	0.1	15.44	15.50	-0.1	1,717	0.00%
2022/11/07	0	0.00	0.2	15.66	15.76	-0.2	1,602	-0.01%
2022/11/04	0	0.00	0.1	15.26	15.54	-0.1	1,584	-0.01%
2022/11/03	0	0.00	2	14.36	14.38	-2	1,534	-0.13%
2022/10/26	0	0.00	3	14.39	14.27	-3	1,469	-0.20%
2022/10/24	1	14.30	0	0.00	14.27	1	1,391	0.07%
2022/10/18	0	0.00	2	15.93	15.96	-2	1,264	-0.16%
2022/09/26	1	17.37	0	0.00	17.30	1	1,290	0.08%
2022/09/22	0	0.00	3	17.34	17.27	-3	1,331	-0.23%
2022/09/20	0	18.02	0	0.00	17.91	0	1,391	0.00%
2022/09/15	0	0.00	0	18.22	18.14	0	1,571	0.00%
2022/09/06	0	0.00	1	18.15	18.18	-1	1,754	-0.06%
2022/09/01	2	18.70	0	0.00	18.66	2	1,904	0.10%
2022/08/30	1	18.50	0	0.00	18.61	1	2,047	0.05%
2022/08/18	0	0.00	1	17.94	17.90	-1	2,189	-0.05%
2022/08/12	2	18.10	0	0.00	18.20	2	2,228	0.09%
2022/08/10	1	17.69	0	0.00	17.57	1	2,208	0.05%
2022/08/04	0	0.00	1	18.23	18.28	-1	2,250	-0.04%
2022/07/18	0	0.00	50	19.00	19.20	-50	2,582	-1.94%
2022/07/12	0	0.00	1	19.32	19.32	-1	2,662	-0.04%
2022/07/11	0.2	19.85	0	0.00	19.62	0.2	2,629	0.01%
2022/07/06	1	20.10	0	0.00	20.09	1	2,665	0.04%
2022/07/01	1	20.13	1	20.15	19.97	0	2,696	0.00%
2022/06/30	1	20.39	0	0.00	20.37	1	2,714	0.04%
2022/06/27	1.1	21.06	0	0.00	20.78	1.1	2,689	0.04%
2022/06/24	1	19.93	0	0.00	20.26	1	2,582	0.04%
2022/06/21	0	0.00	5	19.54	19.79	-5	2,667	-0.19%
2022/06/15	0.7	19.65	0	0.00	19.74	0.7	2,864	0.02%
2022/06/14	0	0.00	87	19.12	19.15	-87	3,031	-2.87%
2022/06/13	0	0.00	1	19.56	19.50	-1	3,105	-0.03%
2022/06/10	0.5	20.09	1.2	19.63	20.10	-0.7	3,303	-0.02%
2022/06/09	1	20.26	5	20.47	20.18	-4	3,388	-0.12%
2022/06/06	0.2	18.86	1	18.70	18.83	-0.9	3,522	-0.02%
2022/06/01	1	18.50	0	0.00	18.52	1	3,667	0.03%
2022/05/31	1.2	18.17	2	18.37	18.50	-0.9	3,794	-0.02%
2022/05/30	0.2	18.01	0	0.00	18.18	0.2	3,862	0.01%
2022/05/27	0.2	17.80	0	0.00	17.80	0.2	3,867	0.01%
2022/05/25	5	17.40	0	0.00	17.37	5	3,902	0.13%
2022/05/24	0	0.00	1	17.90	17.57	-1	4,041	-0.02%
2022/05/20	2	17.96	0	0.00	18.00	2	4,224	0.05%
2022/05/19	1	17.46	0	0.00	17.61	1	4,284	0.02%
2022/05/18	0	0.00	2	17.96	18.02	-2	4,287	-0.05%
2022/05/17	0	0.00	2	17.80	17.88	-2	4,298	-0.05%
2022/05/12	4.1	17.03	4	16.93	16.89	0.1	4,305	0.00%
2022/05/11	2	17.33	0	0.00	17.58	2	4,334	0.05%
2022/05/10	2	16.80	1	17.02	17.11	1	4,400	0.02%
2022/05/09	0.1	17.42	0	0.00	17.24	0.1	4,384	0.00%
2022/05/06	2	17.94	0	0.00	17.72	2	4,413	0.05%
2022/05/05	0	0.00	3	18.95	18.65	-3	4,380	-0.07%
2022/05/04	6	18.70	0	0.00	18.47	6	4,374	0.14%
2022/05/03	1	18.50	0	0.00	18.98	1	4,361	0.02%
2022/04/29	0	0.00	0.4	18.22	18.51	-0.4	4,310	-0.01%
2022/04/27	0.1	17.00	0	0.00	17.10	0.1	4,312	0.00%
2022/04/25	1.1	17.04	0	0.00	17.02	1.1	4,308	0.03%
2022/04/22	0.3	17.10	151	17.33	17.37	-150.7	4,291	-3.51%	大賣/鉅額交易
2022/04/21	0.2	17.55	0	0.00	17.55	0.2	4,285	0.00%
2022/04/20	0.1	18.20	0	0.00	18.19	0.1	4,268	0.00%
2022/04/19	0.1	18.28	0	0.00	18.25	0.1	4,307	0.00%
2022/04/15	0	0.00	0.5	18.40	18.46	-0.5	4,314	-0.01%
2022/04/13	0	0.00	30	18.52	18.56	-30	4,463	-0.67%
2022/04/11	1	18.66	0	0.00	18.27	1	4,510	0.02%
2022/04/06	0	0.00	54	19.31	19.32	-54	4,525	-1.19%
2022/03/31	1	18.97	0	0.00	19.08	1	4,491	0.02%
2022/03/30	1	19.25	0	0.00	19.29	1	4,480	0.02%
2022/03/28	0.1	18.79	0	0.00	18.82	0.1	4,459	0.00%
2022/03/23	100	19.56	10.8	19.28	19.50	89.3	4,469	2.00%
2022/03/22	52.1	18.24	0	0.00	18.52	52.1	4,441	1.17%
2022/03/21	53	18.52	0	0.00	18.19	53	4,428	1.20%
2022/03/18	4.2	17.98	0	0.00	18.01	4.2	4,375	0.10%
2022/03/16	16.1	15.30	0	0.00	15.92	16.1	4,106	0.39%
2022/03/15	63.4	15.40	90	15.33	15.13	-26.6	4,005	-0.66%
2022/03/14	1.2	16.60	10	16.44	16.48	-8.8	3,794	-0.23%
2022/03/11	14.2	17.24	3	17.15	17.20	11.2	3,689	0.30%
2022/03/09	3.3	18.01	0	0.00	17.66	3.3	3,667	0.09%
2022/03/08	2	18.28	0	0.00	18.30	2	3,563	0.06%
2022/03/07	4	18.73	0	0.00	18.73	4	3,485	0.11%
2022/03/04	12	19.20	0	0.00	19.20	12	3,446	0.35%
2022/03/03	6.1	19.97	0	0.00	19.91	6.1	3,322	0.18%
2022/03/02	5	20.14	0	0.00	20.14	5	3,258	0.15%
2022/02/25	11	20.08	0	0.00	20.09	11	3,208	0.34%
2022/02/24	24	20.20	2	20.03	20.01	22	3,202	0.69%
2022/02/23	10	20.56	0	0.00	20.68	10	3,053	0.33%
2022/02/22	29	20.86	5	20.72	20.66	24	3,004	0.80%
2022/02/21	14	21.29	0	0.00	21.32	14	2,880	0.49%
2022/02/18	0	0.00	0.1	21.92	21.94	-0.1	2,806	0.00%
2022/02/17	0	0.00	10	21.97	21.90	-10	2,819	-0.35%
2022/02/16	0	0.00	14	21.85	21.89	-14	2,800	-0.50%
2022/02/15	4	21.62	0	0.00	21.51	4	2,807	0.14%
2022/02/11	2.1	22.18	5.1	22.16	22.06	-3	2,764	-0.11%
2022/02/10	7.4	22.06	5	22.04	22.12	2.4	2,706	0.09%
2022/02/09	2	21.50	2	21.71	21.84	0	2,620	0.00%
2022/02/08	0	0.00	5	21.10	21.15	-5	2,589	-0.19%
2022/02/07	0	0.00	2	21.57	21.55	-2	2,545	-0.08%
2022/01/26	2	21.41	5	21.50	21.33	-3	2,538	-0.12%
2022/01/24	5	21.90	0	0.00	21.89	5	2,521	0.20%
2022/01/21	0	0.00	2.3	22.18	22.11	-2.3	2,502	-0.09%
2022/01/20	25	21.93	0	0.00	22.05	25	2,446	1.02%
2022/01/19	5.2	21.58	0	0.00	21.42	5.2	2,433	0.21%
2022/01/18	7	21.82	0	0.00	21.62	7	2,426	0.29%
2022/01/17	1	21.80	0.5	21.89	21.62	0.5	2,407	0.02%
2022/01/14	0	0.00	2	21.85	21.68	-2	2,401	-0.08%
2022/01/13	0	0.00	2	22.37	22.13	-2	2,375	-0.08%
2022/01/12	20	21.99	0.4	21.77	21.99	19.6	2,362	0.83%
2022/01/11	1.1	21.42	0.2	21.32	21.42	0.9	2,328	0.04%
2022/01/07	7.5	20.79	0	0.00	20.99	7.5	2,294	0.33%
2022/01/06	3.2	20.37	0	0.00	20.41	3.2	2,229	0.14%
2022/01/05	16	20.67	0	0.00	20.60	16	2,143	0.75%
2022/01/04	0.6	21.21	0	0.00	21.19	0.6	2,066	0.03%
2022/01/03	5	21.14	0	0.00	21.22	5	2,076	0.24%
2021/12/30	5.4	20.73	0	0.00	20.74	5.4	2,070	0.26%
2021/12/29	2.4	20.84	0	0.00	20.78	2.4	2,050	0.12%
2021/12/28	3.2	21.07	0	0.00	21.07	3.2	2,015	0.16%
2021/12/24	0.1	21.26	0	0.00	21.22	0.1	1,994	0.01%
2021/12/21	1.4	20.73	0	0.00	20.85	1.4	2,037	0.07%
2021/12/20	10.2	21.04	0	0.00	20.98	10.2	2,024	0.50%
2021/12/17	2.6	21.29	0	0.00	21.20	2.6	1,973	0.13%
2021/12/16	1.5	21.54	0	0.00	21.49	1.5	1,914	0.08%
2021/12/14	2	22.20	0	0.00	22.02	2	1,850	0.11%
2021/12/13	2	22.54	0	0.00	22.51	2	1,871	0.11%
2021/12/09	0	0.00	0.7	22.56	22.67	-0.7	1,871	-0.04%
2021/12/08	0	0.00	2	22.30	22.30	-2	1,886	-0.11%
2021/12/07	3	21.97	0	0.00	22.12	3	1,864	0.16%
2021/12/06	10.7	21.73	0	0.00	21.63	10.7	1,836	0.58%
2021/12/03	2.5	22.38	0	0.00	22.34	2.5	1,745	0.14%
2021/12/01	0.1	22.88	0	0.00	22.83	0.1	1,672	0.00%
2021/11/30	1	22.70	0	0.00	22.66	1	1,675	0.06%
2021/11/29	4	23.03	0	0.00	23.00	4	1,633	0.24%
2021/11/25	8	23.60	0	0.00	23.70	8	1,623	0.49%
2021/11/24	1	23.58	0	0.00	23.56	1	1,633	0.06%
2021/11/22	1	24.10	0	0.00	24.01	1	1,613	0.06%
2021/11/18	0	0.00	8	24.65	24.65	-8	1,628	-0.49%
2021/11/11	0	0.00	0.1	24.20	24.18	-0.1	1,710	-0.01%
2021/11/10	1	23.78	0	0.00	23.66	1	1,727	0.06%
2021/11/02	7	24.48	0	0.00	24.19	7	1,733	0.40%
2021/10/27	1	24.75	0	0.00	24.67	1	1,793	0.06%
2021/10/26	71	25.42	0	0.00	25.31	71	1,817	3.91%
2021/10/25	0	0.00	0.1	25.55	25.51	-0.1	1,860	-0.01%
2021/10/21	0	0.00	1.1	25.45	25.32	-1.1	2,049	-0.05%
2021/10/20	0	0.00	0.1	25.51	25.44	-0.1	2,139	0.00%
2021/10/19	0	0.00	0.3	24.72	24.87	-0.3	2,100	-0.02%
2021/10/15	2	24.26	0	0.00	24.46	2	2,086	0.10%
2021/10/14	0.1	24.52	0	0.00	24.48	0.1	2,081	0.00%
2021/09/29	3	23.12	0	0.00	23.16	3	2,126	0.14%
2021/09/23	1	23.57	0	0.00	23.26	1	2,074	0.05%
2021/09/16	1	23.47	0	0.00	23.42	1	2,040	0.05%
2021/09/13	2.5	24.59	2	24.36	24.35	0.5	1,951	0.03%
2021/09/09	2	25.06	0	0.00	24.86	2	1,906	0.10%
2021/08/26	1	24.31	0	0.00	24.21	1	1,756	0.06%
2021/08/20	0.5	22.88	0	0.00	22.77	0.5	1,712	0.03%
2021/08/19	1	23.77	0	0.00	23.66	1	1,680	0.06%
2021/08/17	1	24.20	0	0.00	23.89	1	1,673	0.06%
2021/08/03	2	24.99	0	0.00	25.24	2	1,685	0.12%
2021/08/02	0	0.00	24	25.06	25.37	-24	1,701	-1.41%
2021/07/30	1	24.90	0	0.00	24.82	1	1,696	0.06%
2021/07/29	0	0.00	4	25.21	25.64	-4	1,693	-0.24%
2021/07/28	6.6	23.90	0	0.00	23.70	6.6	1,658	0.40%
2021/07/27	3.3	25.07	0	0.00	24.49	3.3	1,578	0.21%
2021/07/26	2.3	26.39	0	0.00	26.07	2.3	1,490	0.15%
2021/07/21	1	27.60	0	0.00	27.29	1	1,403	0.07%
2021/07/19	2	27.71	0	0.00	27.77	2	1,417	0.14%
2021/07/14	0	0.00	1	28.10	28.14	-1	1,508	-0.07%
2021/07/12	2	27.65	0	0.00	27.59	2	1,500	0.13%
2021/07/09	3	27.17	0	0.00	27.52	3	1,505	0.20%
2021/07/08	1.2	27.62	0	0.00	27.60	1.2	1,473	0.08%
2021/07/07	2	28.05	0	0.00	28.06	2	1,433	0.14%
2021/07/05	2.2	28.49	0	0.00	28.44	2.2	1,480	0.15%
2021/06/29	3	29.55	2	29.45	29.45	1	1,540	0.06%
2021/06/23	0	0.00	1.1	28.92	28.92	-1.1	1,661	-0.06%
2021/06/21	0	0.00	1	28.70	28.60	-1	1,789	-0.06%
2021/06/18	1	28.80	0	0.00	28.82	1	1,812	0.06%
2021/06/17	0	0.00	2.5	28.57	28.54	-2.5	1,816	-0.14%
2021/06/16	2	28.60	0	0.00	28.53	2	1,847	0.11%
2021/06/15	3	28.65	0	0.00	28.71	3	1,858	0.16%
2021/06/08	0	0.00	7	29.01	28.90	-7	1,952	-0.36%
2021/06/04	0.2	29.24	0	0.00	29.23	0.2	2,022	0.01%
2021/06/02	0	0.00	0.2	29.80	29.70	-0.2	2,123	-0.01%
2021/05/31	1	29.08	2	29.19	29.06	-1	2,224	-0.04%
2021/05/28	0	0.00	3	29.11	29.16	-3	2,235	-0.13%
2021/05/27	5	29.28	0	0.00	29.03	5	2,283	0.22%
2021/05/26	1	29.15	0.2	29.03	29.15	0.8	2,315	0.03%
2021/05/19	2	28.45	0	0.00	28.58	2	2,456	0.08%
2021/05/17	0	0.00	1	27.96	27.97	-1	2,510	-0.04%
2021/05/14	3	27.42	0	0.00	27.52	3	2,529	0.12%
2021/05/13	2	27.93	4	27.97	27.85	-2	2,511	-0.08%
2021/05/12	1	28.20	1	28.19	28.20	0	2,518	0.00%
2021/05/11	4.4	27.90	0	0.00	27.95	4.4	2,516	0.17%
2021/05/10	8.3	28.82	0	0.00	28.75	8.3	2,476	0.33%
2021/05/07	2	29.17	0	0.00	29.12	2	2,440	0.08%
2021/05/06	1	29.25	0	0.00	29.11	1	2,463	0.04%
2021/05/05	1	29.40	0	0.00	29.30	1	2,462	0.04%
2021/05/04	1	29.50	0	0.00	29.50	1	2,499	0.04%
2021/05/03	3.2	29.67	0	0.00	29.52	3.2	2,524	0.13%
2021/04/21	7	29.86	0.6	29.83	29.72	6.4	2,705	0.24%
2021/04/20	5	30.25	0	0.00	30.22	5	2,628	0.19%
2021/04/19	1	30.18	2	30.37	30.36	-1	2,632	-0.04%
2021/04/16	1	30.27	0	0.00	30.26	1	2,680	0.04%
2021/04/14	2	30.20	0	0.00	30.42	2	2,707	0.07%
2021/04/13	2.2	30.03	0	0.00	30.00	2.2	2,781	0.08%
2021/04/12	2.2	29.99	0	0.00	30.00	2.2	2,770	0.08%
2021/04/07	2.3	30.80	0	0.00	30.80	2.3	2,716	0.08%
2021/04/01	1	30.33	0	0.00	30.52	1	2,800	0.04%
2021/03/31	2.7	30.13	0	0.00	30.10	2.7	2,821	0.10%
2021/03/30	1	30.08	0	0.00	30.16	1	2,805	0.04%
2021/03/29	3.5	30.08	0	0.00	30.01	3.5	2,788	0.13%
2021/03/26	3	29.79	0	0.00	30.13	3	2,731	0.11%
2021/03/25	16.2	29.93	0	0.00	29.98	16.2	2,695	0.60%
2021/03/24	8.2	30.63	0	0.00	30.50	8.2	2,633	0.31%
2021/03/23	1	31.08	0	0.00	31.06	1	2,583	0.04%
2021/03/19	0.5	31.43	0	0.00	31.15	0.5	2,611	0.02%
2021/03/17	2	31.39	0	0.00	31.35	2	2,603	0.08%
2021/03/15	3.3	31.26	0	0.00	31.26	3.3	2,607	0.13%
2021/03/12	2	32.07	0	0.00	32.00	2	2,566	0.08%
2021/03/10	1	31.47	2	31.46	31.36	-1	2,555	-0.04%
2021/03/09	8	30.39	0	0.00	30.46	8	2,538	0.32%
2021/03/08	2	30.98	0	0.00	30.95	2	2,524	0.08%
2021/03/05	5	31.12	0	0.00	31.20	5	2,504	0.20%
2021/03/04	5	31.89	0	0.00	31.80	5	2,467	0.20%
2021/03/03	1.1	32.58	0	0.00	32.56	1.1	2,405	0.05%
2021/03/02	7	32.46	0	0.00	32.39	7	2,403	0.29%
2021/02/26	3.9	32.71	0	0.00	32.60	3.9	2,361	0.17%
2021/02/25	2	33.30	0	0.00	33.58	2	2,302	0.09%
2021/02/24	10	33.50	0	0.00	33.44	10	2,287	0.44%
2021/02/22	1	35.35	0	0.00	35.13	1	2,210	0.05%
2021/02/19	1.1	34.91	0	0.00	35.16	1.1	2,218	0.05%
2021/02/17	0	0.00	12	35.90	35.90	-12	2,192	-0.55%
2021/02/01	0	0.00	2	32.22	32.70	-2	2,278	-0.09%
2021/01/28	5	32.92	3	32.89	32.70	2	2,282	0.09%
2021/01/26	0.7	34.60	2	34.53	34.01	-1.3	2,258	-0.06%
2021/01/25	2	34.20	0	0.00	34.34	2	2,215	0.09%
2021/01/22	3	33.39	0	0.00	33.42	3	2,200	0.14%
2021/01/21	0.3	33.67	0	0.00	33.66	0.3	2,179	0.01%
2021/01/18	1	31.20	1	31.02	31.48	0	2,084	0.00%
2021/01/15	0	0.00	0.7	31.25	31.18	-0.7	2,052	-0.03%
2021/01/12	0	0.00	2.1	30.56	30.55	-2.1	1,967	-0.11%
2021/01/11	0	0.00	0.8	30.74	30.98	-0.8	1,960	-0.04%
2021/01/05	1	29.73	0.2	30.10	29.80	0.8	1,795	0.04%
2020/12/29	2	28.75	0	0.00	28.80	2	1,729	0.12%
2020/12/28	3.4	28.93	0	0.00	28.99	3.4	1,650	0.21%
2020/12/25	4	29.19	0	0.00	29.21	4	1,602	0.25%
2020/12/24	0.2	29.55	0	0.00	29.49	0.2	1,583	0.01%
2020/12/16	3	29.30	0	0.00	29.31	3	1,562	0.19%
2020/12/15	2	29.19	0	0.00	29.16	2	1,557	0.13%
2020/12/14	1	29.60	0	0.00	29.67	1	1,506	0.07%
2020/12/11	2	29.72	0	0.00	29.75	2	1,483	0.13%
2020/12/09	0	0.00	30	29.75	29.87	-30	1,429	-2.10%
2020/12/07	5.7	29.79	0	0.00	29.77	5.7	1,409	0.40%
2020/12/04	0	0.00	35	29.98	30.04	-35	1,395	-2.51%
2020/12/02	1	30.15	0	0.00	29.96	1	1,377	0.07%
2020/12/01	1.2	30.24	0	0.00	30.28	1.2	1,363	0.09%
2020/11/30	0.2	30.81	2	31.00	30.71	-1.8	1,335	-0.13%
2020/11/25	1	30.85	3	30.85	30.62	-2	1,314	-0.15%
2020/11/24	1	30.72	0	0.00	30.63	1	1,309	0.08%
2020/11/13	1.1	30.01	0	0.00	30.00	1.1	1,325	0.08%
2020/11/12	1	29.48	0	0.00	29.50	1	1,288	0.08%
2020/11/11	2	30.25	0.5	30.04	29.96	1.5	1,234	0.12%
2020/11/10	33	31.37	0	0.00	31.11	33	1,168	2.82%
2020/11/09	1	31.67	0	0.00	31.65	1	1,136	0.09%
2020/11/05	34	30.81	0	0.00	30.83	34	1,136	2.99%
2020/10/29	0	0.00	1	29.64	29.70	-1	1,090	-0.09%
2020/10/27	2	29.23	0	0.00	29.23	2	1,059	0.19%
2020/10/14	0	0.00	4	29.15	29.15	-4	1,057	-0.38%
2020/10/12	0	0.00	5	28.85	28.96	-5	1,068	-0.47%
2020/09/23	1	27.48	0	0.00	27.64	1	1,254	0.08%
2020/09/21	1	27.62	0	0.00	27.62	1	1,257	0.08%
2020/09/17	1	28.01	0	0.00	28.01	1	1,301	0.08%
2020/09/14	1	27.85	0	0.00	27.93	1	1,379	0.07%
2020/09/11	1	27.63	0	0.00	27.71	1	1,402	0.07%
2020/09/10	1	27.84	0	0.00	27.93	1	1,408	0.07%
2020/09/09	0	0.00	5	27.65	27.65	-5	1,423	-0.35%
2020/09/07	1	28.54	0	0.00	28.52	1	1,404	0.07%
2020/09/04	7	28.67	0	0.00	28.70	7	1,450	0.48%
2020/09/02	1	29.57	1	29.61	29.65	0	1,433	0.00%
2020/08/27	1	29.09	0	0.00	29.28	1	1,488	0.07%
2020/08/26	0	0.00	20	28.89	28.90	-20	1,474	-1.36%
2020/08/12	3	26.89	0	0.00	26.95	3	1,541	0.19%
2020/08/11	1	27.22	0	0.00	27.21	1	1,520	0.07%
2020/08/07	1	27.70	0	0.00	27.64	1	1,519	0.07%
2020/08/06	0	0.00	12	28.16	28.00	-12	1,516	-0.79%
2020/08/03	2	27.10	7	27.08	27.11	-5	1,498	-0.33%
2020/07/30	2	27.30	0	0.00	27.31	2	1,494	0.13%
2020/07/29	1	27.00	0	0.00	27.09	1	1,501	0.07%
2020/07/27	0	0.00	1	26.80	26.81	-1	1,529	-0.07%
2020/07/24	1	27.40	0	0.00	26.95	1	1,532	0.07%
2020/07/22	1	27.90	0	0.00	27.83	1	1,511	0.07%
2020/07/17	1	26.74	2	26.80	26.73	-1	1,490	-0.07%
2020/07/16	7	27.33	0	0.00	27.02	7	1,496	0.47%
2020/07/15	2	27.35	0	0.00	27.37	2	1,487	0.13%
2020/07/13	1	28.03	0	0.00	28.19	1	1,498	0.07%
2020/07/10	4	28.40	0	0.00	28.17	4	1,493	0.27%
2020/07/09	4	28.07	1	27.68	28.12	3	1,484	0.20%
2020/07/08	3	27.02	0	0.00	27.10	3	1,443	0.21%
2020/07/03	0	0.00	1	25.84	25.86	-1	1,371	-0.07%
2020/06/24	0	0.00	11	25.56	25.60	-11	1,352	-0.81%
2020/06/22	0	0.00	2	24.82	24.82	-2	1,289	-0.16%
2020/06/19	0	0.00	3	24.77	24.81	-3	1,295	-0.23%
2020/06/16	0	0.00	9	24.20	24.32	-9	1,282	-0.70%
2020/06/12	0	0.00	1	23.77	24.02	-1	1,318	-0.08%
2020/06/11	0	0.00	1	24.55	24.53	-1	1,337	-0.07%
2020/06/08	0	0.00	3	24.33	24.25	-3	1,370	-0.22%
2020/06/04	1	24.39	1	24.19	24.25	0	1,424	0.00%
2020/06/03	0	0.00	1	24.00	24.10	-1	1,438	-0.07%
2020/05/26	1	22.98	0	0.00	22.98	1	1,430	0.07%
2020/05/25	3	22.66	0	0.00	22.68	3	1,462	0.21%
2020/05/14	6	22.90	0	0.00	22.91	6	1,475	0.41%
2020/05/12	2	23.11	0	0.00	23.09	2	1,480	0.14%
2020/05/07	0	0.00	4	22.60	22.61	-4	1,494	-0.27%
2020/05/04	1	22.58	0	0.00	22.43	1	1,597	0.06%
2020/04/30	0	0.00	4	23.31	23.28	-4	1,573	-0.25%
2020/04/22	1	22.63	0	0.00	22.71	1	1,733	0.06%
2020/04/21	0	0.00	1	23.15	22.70	-1	1,775	-0.06%
2020/04/17	0	0.00	1	23.15	23.36	-1	1,823	-0.05%
2020/04/15	2	22.82	1	22.93	22.81	1	1,815	0.06%
2020/03/26	0	0.00	3	21.96	22.00	-3	1,819	-0.16%
2020/03/24	1	21.06	1	21.17	21.08	0	1,803	0.00%
2020/03/20	0	0.00	5	20.90	20.85	-5	1,823	-0.27%
2020/03/13	1	21.40	0	0.00	21.85	1	1,769	0.06%
2020/03/12	6	22.61	1	22.77	22.54	5	1,735	0.29%
2020/03/11	5	23.26	0	0.00	23.18	5	1,706	0.29%
2020/03/09	1	23.41	0	0.00	23.35	1	1,630	0.06%
2020/03/06	1	23.98	0	0.00	23.95	1	1,596	0.06%
2020/03/04	2	23.93	0	0.00	23.90	2	1,588	0.13%
2020/03/03	3	24.02	0	0.00	24.09	3	1,596	0.19%
2020/02/25	5	24.34	0	0.00	24.37	5	1,562	0.32%
2020/02/24	0	0.00	1	24.87	24.64	-1	1,564	-0.06%
2020/02/21	1	25.00	4	25.06	25.13	-3	1,529	-0.20%
2020/02/20	0	0.00	5	25.27	25.17	-5	1,521	-0.33%
2020/02/18	1	25.00	0	0.00	25.00	1	1,519	0.07%
2020/02/12	1	24.86	0	0.00	24.93	1	1,542	0.06%
2020/02/07	2	24.68	0	0.00	24.67	2	1,611	0.12%
2020/01/31	5	23.70	0	0.00	23.68	5	1,507	0.33%
2020/01/30	7	23.96	2	23.68	23.62	5	1,488	0.34%
2020/01/20	3	25.70	0	0.00	25.68	3	1,418	0.21%
2020/01/16	3	25.55	1	25.49	25.46	2	1,419	0.14%
2020/01/15	2	25.49	0	0.00	25.48	2	1,451	0.14%
2020/01/14	1	25.70	0	0.00	25.82	1	1,411	0.07%
2020/01/10	0	0.00	20	25.11	25.15	-20	1,358	-1.47%
2020/01/03	0	0.00	3	24.81	24.81	-3	1,459	-0.21%
2019/12/30	1	24.63	0	0.00	24.62	1	1,450	0.07%
2019/12/25	1	24.45	0	0.00	24.40	1	1,544	0.06%
2019/12/19	0	0.00	1	24.13	24.08	-1	1,634	-0.06%
2019/12/18	1	24.04	0	0.00	24.05	1	1,632	0.06%
2019/12/12	0	0.00	55	23.10	23.25	-55	1,543	-3.56%
2019/12/11	0	0.00	1	23.00	23.01	-1	1,522	-0.07%
2019/12/04	1	22.68	2	22.80	22.70	-1	1,526	-0.07%
2019/11/21	4	22.66	0	0.00	22.65	4	1,473	0.27%
2019/11/19	1	22.92	0	0.00	22.97	1	1,441	0.07%
2019/11/18	1	22.78	0	0.00	22.80	1	1,429	0.07%
2019/11/14	2	22.75	0	0.00	22.73	2	1,421	0.14%
2019/11/13	14	22.87	0	0.00	22.87	14	1,405	1.00%
2019/11/12	1	22.96	0	0.00	22.93	1	1,395	0.07%
2019/11/11	2	23.12	0	0.00	22.98	2	1,389	0.14%
2019/11/08	2	23.32	0	0.00	23.32	2	1,364	0.15%
2019/11/07	8	23.07	6	23.07	23.07	2	1,325	0.15%
2019/11/06	0	0.00	2	22.98	23.00	-2	1,307	-0.15%
2019/10/31	0	0.00	2	22.42	22.39	-2	1,280	-0.16%
2019/10/30	1	22.34	0	0.00	22.34	1	1,274	0.08%
2019/10/29	1	22.43	0	0.00	22.40	1	1,261	0.08%
2019/10/24	50	22.11	0	0.00	22.07	50	1,270	3.93%
2019/10/23	5	22.12	0	0.00	22.09	5	1,245	0.40%
2019/10/21	0	0.00	2	22.32	22.27	-2	1,179	-0.17%
2019/10/18	1	22.51	0	0.00	22.51	1	1,161	0.09%
2019/10/15	0	0.00	5	22.11	22.16	-5	1,101	-0.45%
2019/10/09	8	21.73	0	0.00	21.67	8	1,090	0.73%
2019/10/08	1	21.95	0	0.00	21.97	1	1,022	0.10%
2019/10/03	7	21.89	0	0.00	21.87	7	968	0.72%
2019/10/01	6	22.25	0	0.00	22.25	6	832	0.72%
2019/09/27	4	22.35	0	0.00	22.26	4	818	0.49%
2019/09/16	1	22.90	0	0.00	22.89	1	711	0.14%
2019/09/05	0	0.00	1	22.61	22.69	-1	669	-0.15%
2019/09/02	1	22.22	0	0.00	22.34	1	659	0.15%
2019/08/30	0	0.00	3	22.21	22.24	-3	656	-0.46%
2019/08/15	6	21.61	0	0.00	21.73	6	585	1.02%
2019/08/13	1	21.70	0	0.00	21.62	1	567	0.18%
2019/08/12	1	21.88	0	0.00	21.82	1	551	0.18%
2019/08/07	1	21.75	0	0.00	21.76	1	536	0.19%
2019/08/06	1	21.67	0	0.00	21.72	1	521	0.19%
2019/07/19	0	0.00	5	23.27	23.26	-5	476	-1.05%
2019/06/13	5	22.13	0	0.00	22.10	5	484	1.03%
2019/05/02	3	24.61	0	0.00	24.54	3	504	0.59%
2019/03/08	0	0.00	9	22.94	22.97	-9	676	-1.33%
2019/02/22	0	0.00	6	22.66	22.80	-6	687	-0.87%
2019/01/17	14	21.72	0	0.00	21.73	14	892	1.57%
2018/12/18	1	20.74	0	0.00	20.72	1	1,050	0.10%