元大全球AI (00762)-元大-高雄券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
73.9
漲跌
▲1.8
漲幅
+2.43%
成交量
693張
產業
上市0.00%
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	73.85	0	0.00	73.90	1	281	0.36%
2025/01/21	0	0.00	3	72.20	72.15	-3	275	-1.09%
2025/01/16	0	0.00	0.1	71.00	71.05	-0.1	270	-0.04%
2025/01/14	0	0.00	0.1	69.85	70.00	-0.1	271	-0.04%
2025/01/13	0.4	69.61	0	0.00	69.70	0.4	265	0.16%
2025/01/08	0	0.00	0.3	71.65	71.55	-0.3	259	-0.13%
2025/01/06	1	71.70	1	71.70	71.75	0	252	0.00%
2025/01/02	0.2	69.55	0	0.00	69.45	0.2	248	0.08%
2024/12/31	1	69.45	0	0.00	69.55	1	252	0.40%
2024/12/30	0	0.00	1	70.50	70.50	-1	252	-0.40%
2024/12/26	0	0.00	0	72.00	71.95	0	253	-0.01%
2024/12/25	0	0.00	0	72.20	71.65	0	251	0.00%
2024/12/24	0	0.00	0	71.05	70.70	0	250	-0.01%
2024/12/20	1	68.81	0	0.00	68.90	1	247	0.42%
2024/12/19	1.2	69.98	0	0.00	69.95	1.2	247	0.49%
2024/12/18	0.5	72.70	0	0.00	72.60	0.5	237	0.21%
2024/12/17	2	73.45	0.6	73.45	73.40	1.4	237	0.60%
2024/12/16	0.8	73.05	0	0.00	73.00	0.8	237	0.36%
2024/12/13	1.3	72.82	0	0.00	72.80	1.3	237	0.55%
2024/12/12	1	73.20	0	73.47	73.40	1	233	0.42%
2024/12/11	0	71.55	0	0.00	71.65	0	231	0.01%
2024/12/10	0.2	72.35	0	0.00	72.20	0.2	231	0.09%
2024/12/09	0	0.00	0.7	73.32	73.65	-0.7	227	-0.33%
2024/12/06	0	72.75	0	0.00	72.70	0	223	0.01%
2024/12/05	0	0.00	1	73.45	73.55	-1	221	-0.47%
2024/12/04	0	0.00	0.3	71.61	71.65	-0.3	213	-0.12%
2024/12/03	0	0.00	1.1	71.34	71.40	-1.1	215	-0.50%
2024/11/29	0	0.00	0	70.00	70.30	0	214	-0.01%
2024/11/21	0	0.00	2.4	70.34	70.75	-2.4	211	-1.14%
2024/11/20	0	0.00	0	69.38	69.30	0	205	-0.02%
2024/11/18	0	0.00	0.1	67.10	67.20	-0.1	204	-0.06%
2024/11/15	0.9	67.50	0	0.00	67.50	0.9	205	0.45%
2024/11/14	0	0.00	0.2	68.12	68.25	-0.2	206	-0.10%
2024/11/12	0	0.00	1	68.95	68.95	-1	205	-0.49%
2024/11/11	1	68.30	0.5	68.00	68.30	0.5	203	0.26%
2024/11/08	0	0.00	0.1	67.62	67.60	-0.1	196	-0.07%
2024/11/04	0	0.00	0.3	63.30	63.15	-0.3	198	-0.17%
2024/10/30	0	0.00	0	66.00	65.80	0	216	-0.01%
2024/10/24	0.2	63.60	0	0.00	63.35	0.2	215	0.09%
2024/10/23	0.1	64.05	0	0.00	64.05	0.1	221	0.02%
2024/10/15	0	0.00	0.2	64.59	64.65	-0.2	230	-0.09%
2024/10/14	0	0.00	1	64.15	64.10	-1	229	-0.44%
2024/10/11	0	0.00	0.5	63.45	63.45	-0.5	229	-0.22%
2024/10/01	0	0.00	0.4	61.90	61.85	-0.4	233	-0.15%
2024/09/27	0	0.00	0.2	61.75	61.85	-0.2	234	-0.06%
2024/09/26	1	61.85	4.3	61.51	61.60	-3.3	234	-1.41%
2024/09/25	0	0.00	5	60.50	60.50	-5	239	-2.09%
2024/09/24	0	0.00	1	60.30	60.25	-1	242	-0.41%
2024/09/10	0.1	56.55	0	0.00	56.20	0.1	257	0.04%
2024/08/29	0.1	57.90	0	0.00	57.70	0.1	280	0.04%
2024/08/26	0	0.00	0.2	59.65	59.85	-0.2	290	-0.05%
2024/08/23	0	0.00	1	59.25	59.45	-1	293	-0.35%
2024/08/09	0	56.60	0	0.00	56.50	0	336	0.01%
2024/08/07	1	55.75	0	0.00	56.35	1	334	0.30%
2024/08/05	1.2	55.47	0	0.00	54.40	1.2	326	0.37%
2024/08/02	0.2	59.85	0	0.00	58.80	0.2	315	0.06%
2024/07/23	0	0.00	0.5	64.70	64.50	-0.5	319	-0.16%
2024/07/22	0.1	63.75	0	0.00	63.70	0.1	327	0.03%
2024/07/18	0	0.00	3	64.40	64.40	-3	327	-0.92%
2024/07/17	0.1	66.60	0	0.00	66.40	0.1	330	0.03%
2024/07/11	7	66.80	0.2	66.55	66.90	6.8	344	1.96%
2024/07/08	0	0.00	1	65.10	65.20	-1	355	-0.28%
2024/07/05	1	64.50	0	64.55	64.55	1	351	0.27%
2024/07/03	0	0.00	3	64.50	64.60	-3	354	-0.85%
2024/07/02	1.2	64.06	0	0.00	64.10	1.2	357	0.34%
2024/06/28	0	0.00	1	64.40	64.40	-1	360	-0.28%
2024/06/27	0.1	63.50	0	0.00	63.40	0.1	357	0.03%
2024/06/26	0	0.00	0	63.43	63.60	0	358	-0.01%
2024/06/25	0	62.30	0	0.00	62.45	0	356	0.00%
2024/06/20	0	0.00	1	64.35	64.45	-1	360	-0.28%
2024/06/19	1	64.00	0	0.00	64.15	1	363	0.28%
2024/06/18	0	0.00	0	63.75	63.80	0	368	0.00%
2024/06/13	3	63.65	0	0.00	63.60	3	375	0.80%
2024/06/11	0.1	62.60	0	0.00	62.50	0.1	377	0.01%
2024/06/05	0.4	61.25	2	61.15	61.15	-1.6	396	-0.41%
2024/06/04	0	0.00	0.3	61.00	61.05	-0.3	403	-0.06%
2024/06/03	0	0.00	0.2	61.15	61.15	-0.2	408	-0.05%
2024/05/31	2	61.00	0	0.00	61.00	2	414	0.48%
2024/05/30	1	61.75	0	0.00	61.70	1	419	0.24%
2024/05/29	0	0.00	0.1	62.40	62.30	-0.1	437	-0.02%
2024/05/23	0	0.00	13	61.85	62.00	-13	463	-2.81%
2024/05/20	0	0.00	0.1	60.45	60.60	-0.1	479	-0.01%
2024/05/17	0	0.00	1	60.35	60.45	-1	482	-0.21%
2024/05/09	0	0.00	1.1	58.74	58.70	-1.1	533	-0.21%
2024/05/07	0.1	58.70	0	0.00	58.90	0.1	538	0.01%
2024/05/02	0.2	57.05	0	0.00	57.00	0.2	545	0.04%
2024/04/30	1	57.75	0.1	57.90	57.80	0.9	546	0.17%
2024/04/25	1.5	56.56	0	0.00	55.90	1.5	548	0.27%
2024/04/24	1	57.65	0	57.50	57.65	1	545	0.18%
2024/04/19	1.7	55.88	0	0.00	56.10	1.7	548	0.32%
2024/04/18	0.2	57.15	0	0.00	57.00	0.2	539	0.04%
2024/04/17	1	57.90	0	0.00	57.90	1	540	0.19%
2024/04/16	1.6	57.68	0	0.00	57.80	1.6	536	0.30%
2024/04/15	3	58.98	2	59.10	59.15	1	528	0.19%
2024/04/11	1	58.95	0	0.00	59.05	1	526	0.19%
2024/04/10	3	59.25	0.1	59.25	59.30	2.9	525	0.55%
2024/04/08	1	59.45	0	0.00	59.60	1	522	0.19%
2024/04/03	2	59.58	0	0.00	59.60	2	516	0.39%
2024/03/28	0	0.00	0.1	60.40	60.25	-0.1	519	-0.02%
2024/03/27	0	0.00	7	59.95	60.05	-7	517	-1.35%
2024/03/26	0	0.00	0.1	59.55	59.80	-0.1	517	-0.02%
2024/03/22	0	0.00	1	59.40	59.35	-1	510	-0.20%
2024/03/21	0	0.00	2	59.25	59.45	-2	506	-0.40%
2024/03/20	2	58.03	0	0.00	58.05	2	498	0.40%
2024/03/15	1	58.25	0	0.00	58.45	1	481	0.21%
2024/03/14	1	59.00	0	0.00	59.10	1	477	0.21%
2024/03/13	1	59.40	5	59.51	59.50	-4	473	-0.84%
2024/03/11	1	58.85	0	0.00	58.55	1	464	0.22%
2024/03/08	1	60.20	1	60.10	60.15	0	442	0.00%
2024/03/07	2	59.05	0	0.00	59.10	2	433	0.46%
2024/03/06	1	58.50	0	0.00	59.00	1	425	0.23%
2024/03/04	1	59.50	0	0.00	59.45	1	404	0.25%
2024/03/01	1	57.55	2.2	57.73	58.00	-1.2	383	-0.31%
2024/02/29	1	56.55	0.1	56.85	56.55	0.9	374	0.24%
2024/02/27	0	0.00	1	56.65	56.80	-1	365	-0.27%
2024/02/26	3	57.10	0	0.00	56.85	3	359	0.83%
2024/02/23	0	0.00	6.1	57.10	57.20	-6.1	342	-1.77%
2024/02/21	2	54.70	0	0.00	54.65	2	315	0.63%
2024/02/20	3	55.60	0	0.00	55.50	3	308	0.97%
2024/02/19	2.8	55.99	0	0.00	55.75	2.8	305	0.92%
2024/02/16	1	56.25	1	56.35	56.40	0	303	0.00%
2024/02/15	1.2	56.98	0.1	57.75	57.00	1.1	291	0.39%
2024/02/05	2	55.05	0	0.00	55.10	2	270	0.74%
2024/02/02	2	54.10	1.1	54.10	54.10	0.9	256	0.37%