• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    49.06
  • 漲跌
    ▲0.84
  • 漲幅
    +1.74%
  • 成交量
    2,446張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰北美科技 (00770)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.648.98048.9449.063.51,3390.26%
2025/01/205.348.301.148.2048.244.21,2820.33%
2025/01/174.547.9200.0048.024.51,2570.36%
2025/01/1600.00152.2552.10-11,190-0.08%
2025/01/150.151.3300.0051.200.11,1360.01%
2025/01/140.151.45351.3751.35-2.91,113-0.26%
2025/01/130.351.3700.0051.250.31,0700.02%
2025/01/100.251.9900.0052.100.21,0170.02%
2025/01/09052.0800.0052.1009760.00%
2025/01/080.352.36152.1552.25-0.8959-0.08%
2025/01/072.352.961053.1052.85-7.8918-0.84%
2025/01/060.152.46652.5352.55-5.9877-0.67%
2025/01/03151.8900.0051.6018480.12%
2025/01/020.151.5800.0051.650.18150.01%
2024/12/26053.0500.0053.1007610.00%
2024/12/24052.3500.0052.4007110.00%
2024/12/23152.1000.0052.2017010.15%
2024/12/20050.9400.0050.9006900.00%
2024/12/19151.3000.0051.3016870.15%
2024/12/181.152.8600.0053.051.16520.16%
2024/12/17253.2500.0053.2526290.32%
2024/12/16052.7500.0052.6006090.00%
2024/12/12052.55252.3052.50-2578-0.35%
2024/12/110.151.7700.0051.800.15640.01%
2024/12/10051.8500.0051.8505520.00%
2024/12/093.152.5300.0052.503.15380.57%
2024/12/060.551.8600.0051.850.55200.11%
2024/12/05352.350.852.2552.252.25030.43%
2024/12/04151.70251.7051.60-1474-0.21%
2024/12/020.250.5800.0050.600.24730.04%
2024/11/290.350.4500.0050.500.34530.07%
2024/11/28050.30150.2050.30-1454-0.21%
2024/11/270.250.7500.0051.000.24570.05%
2024/11/26050.4000.0050.5504230.01%
2024/11/21050.0000.0050.1004180.01%
2024/11/20050.1500.0050.1504140.01%
2024/11/19049.70149.4549.61-1409-0.24%
2024/11/18049.70149.6949.77-1408-0.24%
2024/11/150.150.4500.0050.400.14060.01%
2024/11/14050.8500.0050.8004090.01%
2024/11/12150.8500.0050.9514110.25%
2024/11/11050.7500.0050.7503810.00%
2024/11/08050.4000.0050.4003720.00%
2024/11/07049.781.249.7649.74-1.2365-0.32%
2024/11/05047.2900.0047.2803580.01%
2024/11/010.547.4500.0047.340.54020.13%
2024/10/29048.4200.0048.3404120.01%
2024/10/240.148.0300.0047.940.14220.01%
2024/10/2214048.3400.0048.2814044431.50% 大買/鉅額交易
2024/10/21148.3600.0048.1514600.22%
2024/10/16048.4900.0048.4904890.00%
2024/10/150.148.9600.0049.030.14910.01%
2024/10/080.147.2800.0047.250.14880.01%
2024/09/30046.5200.0046.5005130.01%
2024/09/27047.05847.0047.01-8533-1.50%
2024/09/25046.5800.0046.5505450.00%
2024/09/24046.4300.0046.5705480.00%
2024/09/18045.4600.0045.3605580.00%
2024/09/16145.3700.0045.3515740.17%
2024/09/1300.000.245.3845.35-0.2572-0.03%
2024/09/060.143.94243.8343.80-1.9620-0.31%
2024/09/04044.2700.0044.0206200.00%
2024/08/301045.4700.0045.52106221.61%
2024/08/29044.9700.0045.0206250.00%
2024/08/27045.7700.0045.7806360.00%
2024/08/23045.9600.0046.0606470.00%
2024/08/22046.4100.0046.4306480.00%
2024/08/21046.15446.1946.20-4656-0.61%
2024/08/20046.33346.3046.34-3660-0.45%
2024/08/19046.1500.0045.9106660.00%
2024/08/1600.00646.2946.29-6671-0.89%
2024/08/15145.300.445.3945.300.66770.09%
2024/08/14044.921.744.9544.95-1.7679-0.25%
2024/08/13044.200.444.1344.14-0.4682-0.06%
2024/08/12044.0800.0044.1007020.00%
2024/08/091.243.6000.0043.441.27030.17%
2024/08/082.442.680.242.6042.452.27000.32%
2024/08/07043.5000.0043.5706980.00%
2024/08/061.843.160.243.0743.301.66950.23%
2024/08/05042.381.342.2941.40-1.3672-0.19%
2024/08/021.144.75244.6944.66-0.9650-0.14%
2024/08/01046.8700.0046.9106510.00%
2024/07/3000.000.845.6845.82-0.8647-0.12%
2024/07/29046.3900.0046.2606490.00%
2024/07/260.545.7700.0045.600.56510.08%
2024/07/23747.6700.0047.6376381.10%
2024/07/22046.822.746.8647.08-2.7653-0.41%
2024/07/19047.3700.0047.3206460.00%
2024/07/180.147.6000.0047.500.16430.02%
2024/07/170.149.1000.0048.860.16290.02%
2024/07/16249.2800.0049.3026380.31%
2024/07/15049.1300.0049.0306720.00%
2024/07/120.148.6100.0048.500.16800.02%
2024/07/11949.6400.0049.6296861.31%
2024/07/10049.3600.0049.2907290.00%
2024/07/08248.8300.0048.8127930.25%
2024/07/05048.5100.0048.4607910.00%
2024/07/03248.1600.0048.2228010.25%
2024/07/02247.6000.0047.6728060.25%
2024/07/01047.6500.0047.6308370.00%
2024/06/280.147.8300.0047.730.18560.01%
2024/06/26247.2400.0047.3328720.23%
2024/06/25846.4800.0046.5888790.91%
2024/06/21047.6500.0047.2608810.00%
2024/06/20047.9600.0048.0008810.00%
2024/06/190.147.85047.8047.790.19030.01%
2024/06/18047.48047.5447.5809430.00%
2024/06/17247.0600.0047.0829500.21%
2024/06/14046.8100.0046.8109530.00%
2024/06/130.146.76246.7446.76-1.9951-0.20%
2024/06/12145.63045.6145.6619540.10%
2024/06/1100.006745.0145.04-67965-6.94%
2024/06/07044.8500.0044.8209890.00%
2024/06/06244.94044.9644.9121,0150.20%
2024/06/059543.981.144.0944.0593.91,0488.96%
2024/06/0400.00243.8243.77-21,161-0.17%
2024/05/31143.52343.5843.59-21,230-0.16%
2024/05/305444.400.144.4944.2553.91,2714.24%
2024/05/291244.6600.0044.68121,3040.92%
2024/05/28044.4200.0044.4401,3540.00%
2024/05/24144.1200.0044.1411,5260.07%
2024/05/2300.00744.5944.72-71,605-0.44%
2024/05/21744.1017.344.0844.08-10.31,886-0.55%
2024/05/2016.543.6600.0043.6616.51,9200.86%
2024/05/17143.61243.6043.62-11,966-0.05%
2024/05/160.843.600.343.5843.660.52,1140.02%
2024/05/1400.000.242.6042.57-0.22,331-0.01%
2024/05/1300.000.442.5442.64-0.42,425-0.02%
2024/05/0900.001.142.4742.40-1.12,515-0.04%
2024/05/08242.5800.0042.5022,5670.08%
2024/05/07142.370.542.3942.470.52,6140.02%
2024/05/0600.00541.7841.83-52,632-0.19%
2024/04/2900.00242.1542.15-22,799-0.07%
2024/04/2600.00141.7841.72-12,859-0.03%
2024/04/2500.000.240.7640.59-0.22,889-0.01%
2024/04/24441.5200.0041.6542,9640.13%
2024/04/220.240.4300.0040.380.23,4570.01%
2024/04/190.340.6100.0040.690.33,6930.01%
2024/04/180.141.4800.0041.350.13,7560.00%
2024/04/1700.00241.9641.88-23,901-0.05%
2024/04/160.341.74541.7141.74-4.74,012-0.12%
2024/04/1200.00443.1643.18-44,234-0.09%
2024/04/11042.4700.0042.4504,3130.00%
2024/04/09142.4500.0042.4814,4580.02%
2024/04/030.142.4000.0042.260.14,4890.00%
2024/04/02242.72242.6942.6404,4850.00%
2024/03/2900.00142.5842.57-14,466-0.02%
2024/03/27042.6500.0042.6704,4460.00%
2024/03/25042.7700.0042.7404,4240.00%
2024/03/2200.002.542.7642.78-2.54,410-0.06%
2024/03/2100.001.342.5842.74-1.34,382-0.03%
2024/03/20241.6600.0041.6524,3350.05%
2024/03/15041.6500.0041.4304,2950.00%
2024/03/14041.8200.0041.8004,2740.00%
2024/03/110.841.5100.0041.430.84,1940.02%
2024/03/08542.0615942.0942.12-1544,150-3.71% 大賣/鉅額交易
2024/03/073.341.360.541.4441.342.84,0270.07%
2024/03/061.341.2500.0041.311.33,9780.03%
2024/03/0500.00241.7141.72-23,945-0.05%
2024/03/042341.80341.7941.78203,8930.51%
2024/03/0100.00541.0041.08-53,851-0.13%
2024/02/290.340.40240.3840.29-1.73,796-0.04%
2024/02/272740.53340.5440.53243,6880.65%
2024/02/260.340.5200.0040.500.33,6120.01%
2024/02/233.340.57440.5940.65-0.73,525-0.02%
2024/02/221.239.8000.0039.821.23,3170.04%
2024/02/21239.170.639.2039.141.43,2240.04%
2024/02/20139.7800.0039.7013,1780.03%
2024/02/19339.6200.0039.6533,1230.10%
2024/02/153.440.61440.1440.18-0.62,859-0.02%
2024/02/05238.791938.9738.99-172,725-0.62%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音