中信美國公債20年 (00795B)-元大-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.51
漲跌
▲0.63
漲幅
+2.18%
成交量
29,528張
產業
上櫃
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	28.85	0.1	28.83	28.88	9.9	14,977	0.07%
2025/01/20	1	28.67	0	0.00	28.66	1	15,250	0.01%
2025/01/17	0	0.00	0.1	28.79	28.77	-0.1	15,349	0.00%
2025/01/16	0.3	28.68	0.2	28.68	28.70	0.1	15,594	0.00%
2025/01/08	4.2	28.35	0	0.00	28.37	4.2	16,712	0.03%
2025/01/07	0	0.00	10	28.64	28.62	-10	16,820	-0.06%
2025/01/06	0.4	28.80	0	0.00	28.82	0.4	16,997	0.00%
2025/01/03	1	29.05	0	0.00	29.08	1	17,235	0.01%
2024/12/31	0.4	29.09	0	0.00	29.10	0.4	18,105	0.00%
2024/12/30	2	28.67	0	0.00	28.68	2	18,430	0.01%
2024/12/27	0.8	28.90	0	0.00	28.86	0.8	18,425	0.00%
2024/12/26	1.3	28.76	0	0.00	28.77	1.3	18,626	0.01%
2024/12/24	6.1	28.84	20	28.82	28.83	-13.9	19,019	-0.07%
2024/12/23	1.3	29.03	1	29.02	29.02	0.3	19,012	0.00%
2024/12/20	4.1	28.97	0	0.00	28.97	4.1	19,071	0.02%
2024/12/19	21.3	29.17	0	0.00	29.17	21.3	19,030	0.11%
2024/12/18	1.7	29.51	0	0.00	29.51	1.7	18,864	0.01%
2024/12/17	0.3	29.44	0	0.00	29.43	0.3	19,217	0.00%
2024/12/16	16	29.42	0	0.00	29.48	16	19,399	0.08%
2024/12/13	3.1	29.70	1.6	29.71	29.69	1.5	19,495	0.01%
2024/12/12	21.5	29.93	0.2	29.90	29.89	21.3	19,595	0.11%
2024/12/11	0	0.00	0.2	30.23	30.23	-0.2	19,685	0.00%
2024/12/10	0.1	30.39	0	0.00	30.40	0.1	20,051	0.00%
2024/12/06	0	30.57	0	0.00	30.57	0	20,259	0.00%
2024/12/05	0	0.00	9	30.39	30.48	-9	20,407	-0.04%
2024/12/04	10	30.17	0	0.00	30.17	10	20,593	0.05%
2024/12/03	0	0.00	6	30.57	30.56	-6	20,854	-0.03%
2024/12/02	0.2	30.32	2.6	30.37	30.43	-2.4	20,808	-0.01%
2024/11/29	0.7	30.16	1.2	30.15	30.19	-0.5	20,924	0.00%
2024/11/28	0.1	30.00	63	30.01	30.09	-62.9	21,066	-0.30%
2024/11/27	0.3	29.85	3	29.81	29.88	-2.7	21,120	-0.01%
2024/11/26	20	29.84	30	29.94	29.83	-10	21,075	-0.05%
2024/11/25	0.1	29.57	0	0.00	29.51	0.1	21,006	0.00%
2024/11/22	1.4	29.33	0	0.00	29.36	1.4	21,201	0.01%
2024/11/21	0.1	29.36	0	0.00	29.37	0.1	21,443	0.00%
2024/11/20	2.4	29.28	0	0.00	29.24	2.4	21,509	0.01%
2024/11/19	0.2	29.25	2	29.24	29.23	-1.8	21,585	-0.01%
2024/11/18	2.5	29.20	0	0.00	29.21	2.5	21,646	0.01%
2024/11/15	14.4	29.64	2	29.65	29.65	12.4	22,057	0.06%
2024/11/14	20.2	29.51	0	0.00	29.53	20.2	22,478	0.09%
2024/11/13	88.3	29.81	0	0.00	29.79	88.3	23,146	0.38%
2024/11/12	0.1	30.15	41	30.16	30.27	-40.9	23,241	-0.18%
2024/11/11	18.1	29.89	0	0.00	29.95	18.1	23,253	0.08%
2024/11/08	0.4	29.67	0	0.00	29.64	0.4	23,398	0.00%
2024/11/07	15	29.47	0	0.00	29.47	15	23,785	0.06%
2024/11/06	7.3	29.47	0	0.00	29.49	7.3	23,782	0.03%
2024/11/05	1	29.82	0	0.00	29.83	1	23,305	0.00%
2024/11/04	16.5	29.57	0	0.00	29.54	16.5	23,641	0.07%
2024/11/01	0.1	29.85	0	0.00	29.88	0.1	23,936	0.00%
2024/10/30	1.1	29.82	1	29.82	29.80	0.1	24,045	0.00%
2024/10/29	0.5	29.72	0	0.00	29.71	0.5	24,112	0.00%
2024/10/28	1.4	29.66	2	29.65	29.62	-0.6	24,139	0.00%
2024/10/25	4.7	30.04	0	0.00	30.09	4.7	23,920	0.02%
2024/10/24	0.2	29.78	0	0.00	29.82	0.2	23,850	0.00%
2024/10/23	7.1	29.77	0	0.00	29.69	7.1	23,886	0.03%
2024/10/22	41.5	29.79	2.2	29.85	29.69	39.3	23,726	0.17%
2024/10/21	27.4	30.25	1	30.19	30.21	26.4	23,306	0.11%
2024/10/18	34.3	30.36	0	0.00	30.35	34.3	23,144	0.15%
2024/10/17	6.1	30.79	0	0.00	30.80	6.1	22,865	0.03%
2024/10/16	0.3	30.78	0	0.00	30.77	0.3	22,833	0.00%
2024/10/15	1.2	30.45	0	0.00	30.45	1.2	22,700	0.01%
2024/10/14	25.3	30.36	0	0.00	30.33	25.3	22,629	0.11%
2024/10/11	47.2	30.56	0	0.00	30.52	47.2	22,515	0.21%
2024/10/09	7.1	30.77	0	0.00	30.72	7.1	22,229	0.03%
2024/10/08	15.4	30.79	12	30.80	30.84	3.4	21,959	0.02%
2024/10/07	8.9	31.04	0	0.00	31.03	8.9	21,558	0.04%
2024/10/04	7	31.26	0	0.00	31.24	7	21,156	0.03%
2024/10/01	3.1	31.39	2	31.40	31.38	1.1	20,858	0.01%
2024/09/30	6.2	31.24	0	0.00	31.26	6.2	20,806	0.03%
2024/09/27	18.4	31.24	0	0.00	31.28	18.4	20,628	0.09%
2024/09/26	22.3	31.36	24	31.33	31.33	-1.7	20,646	-0.01%
2024/09/25	16.4	31.55	0	0.00	31.54	16.4	20,569	0.08%
2024/09/24	13	31.64	0	0.00	31.62	13	20,461	0.06%
2024/09/23	3.1	31.71	1	31.70	31.70	2.1	20,489	0.01%
2024/09/20	23.1	31.86	3	31.84	31.86	20.1	20,391	0.10%
2024/09/19	10.1	31.99	2	32.03	31.98	8.1	20,193	0.04%
2024/09/18	0	0.00	11	32.32	32.38	-11	19,841	-0.06%
2024/09/16	12.8	32.18	2	32.20	32.18	10.8	19,600	0.06%
2024/09/13	1.4	32.31	40	32.31	32.31	-38.7	19,323	-0.20%
2024/09/12	27	32.39	53.5	32.33	32.39	-26.5	19,142	-0.14%
2024/09/11	12	32.60	20	32.51	32.59	-8	18,949	-0.04%
2024/09/10	1	32.24	21	32.20	32.27	-20	18,632	-0.11%
2024/09/09	14.1	31.89	2	31.92	31.92	12.1	18,497	0.07%
2024/09/06	11.1	31.94	2	31.96	31.97	9.1	18,407	0.05%
2024/09/05	1.2	31.80	0	0.00	31.79	1.2	18,153	0.01%
2024/09/04	0.1	31.54	31	31.54	31.57	-30.9	18,130	-0.17%
2024/09/03	10	31.03	0	0.00	31.09	10	17,744	0.06%
2024/09/02	13.6	31.04	0	0.00	31.06	13.6	17,669	0.08%
2024/08/30	12.1	31.19	0	0.00	31.24	12.1	17,469	0.07%
2024/08/29	32	31.37	0	0.00	31.30	32	17,410	0.18%
2024/08/28	3	31.35	0	0.00	31.40	3	17,301	0.02%
2024/08/27	1	31.37	0	0.00	31.36	1	17,335	0.01%
2024/08/26	12	31.39	0	0.00	31.42	12	17,464	0.07%
2024/08/23	5.3	31.38	0	0.00	31.39	5.3	17,656	0.03%
2024/08/22	0.2	31.52	0	0.00	31.58	0.2	17,448	0.00%
2024/08/21	0	0.00	10	31.54	31.57	-10	17,328	-0.06%
2024/08/20	1.6	31.23	25	31.20	31.22	-23.4	17,181	-0.14%
2024/08/19	15.9	31.30	0	0.00	31.28	15.9	17,047	0.09%
2024/08/16	119.9	31.49	1	31.52	31.48	118.9	16,490	0.72%	大買/鉅額交易
2024/08/15	225.6	32.05	0	0.00	32.09	225.6	15,906	1.42%	大買/鉅額交易
2024/08/14	529.5	31.87	0	0.00	31.90	529.5	15,143	3.50%	大買/鉅額交易
2024/08/13	667	31.80	0	0.00	31.75	667	14,877	4.48%	大買/鉅額交易
2024/08/12	167	31.74	0	0.00	31.76	167	14,728	1.13%	大買/鉅額交易
2024/08/09	296	31.46	0.9	31.46	31.49	295.2	14,413	2.05%	大買/鉅額交易
2024/08/08	77	31.83	0	0.00	31.81	77	13,830	0.56%
2024/08/07	7	32.09	1	32.12	32.10	6	13,587	0.04%
2024/08/06	3.5	32.39	27.5	32.43	32.50	-24	13,293	-0.18%
2024/08/05	1.3	32.77	2	32.70	32.71	-0.8	12,847	-0.01%
2024/08/02	46.6	31.93	13	31.86	31.87	33.6	12,347	0.27%
2024/08/01	6.5	31.44	10	31.41	31.43	-3.6	12,156	-0.03%
2024/07/31	0.6	31.10	22	31.15	31.13	-21.5	12,066	-0.18%
2024/07/29	1	30.87	0	0.00	30.92	1	12,028	0.01%
2024/07/26	33.1	30.64	0	0.00	30.64	33.1	12,091	0.27%
2024/07/23	10.3	30.82	0	0.00	30.80	10.3	12,002	0.09%
2024/07/22	10	30.86	1	30.96	30.97	9	12,033	0.07%
2024/07/19	13	30.89	6	30.91	30.89	7	12,047	0.06%
2024/07/18	11	30.90	0.1	30.89	30.91	10.9	12,077	0.09%
2024/07/17	24.2	30.98	3	30.98	30.97	21.2	12,119	0.17%
2024/07/16	2	30.68	1	30.66	30.68	1	12,052	0.01%
2024/07/15	0	0.00	5	30.55	30.57	-5	12,331	-0.04%
2024/07/11	1	30.43	1	30.44	30.39	0	12,477	0.00%
2024/07/10	0	0.00	5	30.37	30.37	-5	12,590	-0.04%
2024/07/09	0	0.00	4	30.39	30.41	-4	12,666	-0.03%
2024/07/04	2	30.12	2	30.09	30.11	0	13,280	0.00%
2024/07/03	0	0.00	0.1	29.91	29.94	-0.1	13,302	0.00%
2024/07/02	31.4	29.82	0	0.00	29.84	31.4	13,653	0.23%
2024/07/01	4.1	29.97	0	0.00	30.00	4.1	13,656	0.03%
2024/06/28	3	30.56	0	0.00	30.45	3	13,554	0.02%
2024/06/27	0	0.00	0.3	30.44	30.45	-0.3	13,518	0.00%
2024/06/26	0	0.00	5	30.72	30.77	-5	13,337	-0.04%
2024/06/24	0	0.00	1	30.60	30.61	-1	13,427	-0.01%
2024/06/21	0	0.00	3.4	30.54	30.55	-3.4	13,469	-0.02%
2024/06/20	0	0.00	0.3	30.73	30.65	-0.3	13,616	0.00%
2024/06/19	3	30.79	1	30.77	30.78	2	13,767	0.01%
2024/06/18	0.5	30.60	0	0.00	30.58	0.5	14,021	0.00%
2024/06/17	1	30.65	1	30.62	30.64	0	14,193	0.00%
2024/06/14	0.5	30.50	3	30.51	30.48	-2.5	14,236	-0.02%
2024/06/11	15.1	29.74	0	0.00	29.70	15.1	14,674	0.10%
2024/06/07	10	30.24	0	0.00	30.26	10	14,506	0.07%
2024/06/05	1.5	30.10	2	30.13	30.08	-0.5	14,540	0.00%
2024/06/04	0	0.00	6	29.74	29.79	-6	14,505	-0.04%
2024/05/30	4.2	28.89	0	0.00	29.00	4.2	14,733	0.03%
2024/05/29	6.2	29.10	0	0.00	29.10	6.2	14,659	0.04%
2024/05/28	2	29.43	1	29.42	29.45	1	14,482	0.01%
2024/05/27	2	29.51	0	0.00	29.52	2	14,594	0.01%
2024/05/24	1	29.53	0	0.00	29.53	1	14,896	0.01%
2024/05/22	2	29.64	0.3	29.65	29.63	1.8	15,270	0.01%
2024/05/20	3	29.60	0	0.00	29.59	3	15,815	0.02%
2024/05/17	2.4	29.78	0	0.00	29.77	2.4	15,989	0.01%
2024/05/16	3	30.19	0.3	30.22	30.22	2.7	16,053	0.02%
2024/05/15	0.1	29.91	0	0.00	29.85	0.1	16,400	0.00%
2024/05/14	1.3	29.78	0	0.00	29.78	1.3	16,704	0.01%
2024/05/13	2	29.76	0	0.00	29.74	2	16,890	0.01%
2024/05/09	1	29.68	3	29.68	29.66	-2	16,849	-0.01%
2024/05/08	3.2	29.90	4	29.90	29.86	-0.8	16,757	0.00%
2024/05/06	1.2	29.48	0	0.00	29.52	1.2	16,688	0.01%
2024/05/03	1	29.29	0	0.00	29.30	1	16,595	0.01%
2024/04/25	2	29.15	0	0.00	29.15	2	16,528	0.01%
2024/04/24	1	29.28	0	0.00	29.31	1	16,381	0.01%
2024/04/19	1	29.66	5	29.71	29.55	-4	16,217	-0.02%
2024/04/18	0.1	29.30	0	0.00	29.30	0.1	15,897	0.00%
2024/04/17	1.1	29.08	0	0.00	29.12	1.1	15,807	0.01%
2024/04/16	1	29.27	4	29.29	29.31	-3	15,620	-0.02%
2024/04/15	2.1	29.43	3.8	29.51	29.42	-1.7	15,546	-0.01%
2024/04/12	4	29.34	3	29.35	29.35	1	15,489	0.01%
2024/04/11	4	29.48	0	0.00	29.49	4	15,268	0.03%
2024/04/10	1	29.89	0	0.00	29.91	1	14,975	0.01%
2024/04/09	3.1	29.76	0	0.00	29.74	3.1	14,862	0.02%
2024/04/08	5	29.69	30	29.66	29.66	-25	14,831	-0.17%
2024/04/03	9	29.94	0	0.00	29.93	9	14,510	0.06%
2024/04/02	1	30.21	1	30.18	30.15	0	14,360	0.00%
2024/04/01	5	30.43	1	30.44	30.51	4	14,385	0.03%
2024/03/28	0	0.00	2	30.47	30.47	-2	14,369	-0.01%
2024/03/27	2	30.25	8	30.29	30.30	-6	14,331	-0.04%
2024/03/25	2	30.41	0	0.00	30.22	2	14,245	0.01%
2024/03/22	1.2	30.03	0	0.00	30.14	1.2	14,120	0.01%
2024/03/21	12.2	29.83	0	0.00	29.83	12.2	13,995	0.09%
2024/03/20	0	0.00	0.3	29.89	29.91	-0.3	13,820	0.00%
2024/03/19	3.5	29.74	0	0.00	29.80	3.5	13,887	0.03%
2024/03/18	3.1	29.76	0	0.00	29.76	3.1	13,716	0.02%
2024/03/15	3.1	29.79	0	0.00	29.80	3.1	13,452	0.02%
2024/03/14	4	30.04	0	0.00	30.03	4	13,211	0.03%
2024/03/13	28.2	30.21	0.2	30.23	30.20	28	13,200	0.21%
2024/03/12	4	30.42	7	30.43	30.45	-3	13,213	-0.02%
2024/03/11	34	30.50	0	0.00	30.53	34	13,112	0.26%
2024/03/08	7	30.50	0	0.00	30.53	7	13,047	0.05%
2024/03/07	19.3	30.50	0	0.00	30.48	19.3	13,012	0.15%
2024/03/06	0.1	30.25	0	0.00	30.31	0.1	12,826	0.00%
2024/03/05	7	29.99	0	0.00	30.01	7	12,739	0.05%
2024/03/04	2	30.06	0	0.00	30.01	2	12,630	0.02%
2024/03/01	1	29.89	0	0.00	29.89	1	12,451	0.01%
2024/02/29	21	29.76	0	0.00	29.75	21	12,271	0.17%
2024/02/27	14.6	29.79	0	0.00	29.80	14.6	12,174	0.12%
2024/02/26	1	30.32	90.3	30.30	30.31	-89.3	11,943	-0.75%
2024/02/23	2.1	29.76	0	0.00	29.77	2.1	11,736	0.02%
2024/02/22	31.5	29.70	0	0.00	29.70	31.5	11,570	0.27%
2024/02/21	2	29.80	0	0.00	29.78	2	11,210	0.02%
2024/02/20	28.1	29.73	0	0.00	29.74	28.1	11,014	0.25%
2024/02/19	3	29.75	0	0.00	29.78	3	10,793	0.03%
2024/02/16	61.1	29.80	0	0.00	29.77	61.1	10,676	0.57%
2024/02/05	14	30.59	0	0.00	30.60	14	9,740	0.14%

中信美國公債20年相關文章

中信美國公債20年相關影音