台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)
可現股當沖
  • 股價
    23.41
  • 漲跌
    ▼0.03
  • 漲幅
    -0.13%
  • 成交量
    249
  • 產業
    上市
  • 38人加入追蹤

    立即追蹤

  • 本地時間:08:11

     
國泰美國道瓊正2 (00852L)籌碼相關-元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/116823.6600.0023.656862510.88%
2024/06/05723.6700.0023.6875701.23%
2024/05/24224.0100.0024.0124950.40%
2024/03/0600.00123.6023.57-1440-0.23%
2024/03/050.224.1600.0024.000.24360.05%
2024/03/0400.00224.1824.16-2438-0.46%
2024/03/010.224.1800.0024.170.24370.05%
2024/02/260.224.2100.0024.250.24320.04%
2024/01/16122.4100.0022.4116660.15%
2024/01/15122.5300.0022.5316520.15%
2024/01/120.422.6400.0022.580.46460.06%
2023/12/1200.00421.5021.49-4781-0.51%
2023/11/0700.001219.0419.01-12700-1.71%
2023/10/30117.5500.0017.5316260.16%
2023/10/27117.9600.0017.9916330.16%
2023/10/23118.2900.0018.3015940.17%
2023/10/19918.8300.0018.7695921.52%
2023/10/1700.001119.1419.09-11568-1.94%
2023/10/13118.7700.0018.8115620.18%
2023/10/04118.1100.0018.1515470.18%
2023/10/03118.6500.0018.6115380.19%
2023/09/27119.0000.0019.0014820.21%
2023/09/25119.33419.3119.38-3480-0.62%
2023/09/20419.9100.0019.8944740.84%
2023/09/1900.00620.0320.03-6477-1.26%
2023/09/18620.0900.0020.1064801.25%
2023/09/1500.00620.4220.48-6484-1.24%
2023/09/14220.0900.0020.0824840.41%
2023/09/13120.0700.0020.0814930.20%
2023/09/08520.0200.0020.0355220.96%
2023/09/07419.8900.0019.8645310.75%
2023/08/2800.00219.7819.81-2665-0.30%
2023/08/25119.5500.0019.5116770.15%
2023/08/23119.8200.0019.8516920.14%
2023/08/1600.00920.4920.49-9724-1.24%
2023/07/2500.00120.9820.99-1687-0.15%
2023/07/2400.001020.7420.75-10682-1.47%
2023/07/191520.4200.0020.45156622.26%
2023/07/1800.001019.9719.97-10656-1.52%
2023/07/171019.8100.0019.83106551.53%
2023/07/06119.6410.319.6519.61-9.3624-1.49%
2023/07/0500.00019.8719.8206110.00%
2023/07/041119.87219.8719.8796111.47%
2023/06/29219.2700.0019.2726750.30%
2023/06/20119.5600.0019.5617380.14%
2023/06/19119.6700.0019.6517570.13%
2023/06/15119.3200.0019.3617780.13%
2023/06/1400.00219.5419.58-2791-0.25%
2023/06/1300.00219.5219.53-2802-0.25%
2023/06/09119.2100.0019.2318190.12%
2023/06/06118.9900.0019.0118500.12%
2023/06/05319.2200.0019.2238520.35%
2023/06/01018.2400.0018.3108410.01%
2023/05/31018.5000.0018.2808410.01%
2023/05/30018.5100.0018.5008430.01%
2023/05/26118.0900.0018.1118220.13%
2023/05/25018.2000.0018.1108230.01%
2023/05/24018.751218.4918.53-12816-1.46%
2023/05/23118.76518.7418.75-4813-0.49%
2023/05/17318.4600.0018.4738200.37%
2023/05/16218.7400.0018.7128060.25%
2023/05/12818.7800.0018.7988140.98%
2023/05/0800.00919.0919.09-9838-1.07%
2023/05/05118.6000.0018.6218450.12%
2023/05/04818.8100.0018.9488480.94%
2023/05/0200.00719.5619.62-7857-0.82%
2023/04/27218.8200.0018.8528620.23%
2023/04/26519.1100.0019.0958690.57%
2023/04/1900.00219.4719.46-2936-0.21%
2023/03/27217.82617.8417.83-4952-0.42%
2023/03/24717.601317.5217.65-6957-0.63%
2023/03/231317.5800.0017.67139481.37%
2023/03/22218.08818.0518.09-6940-0.64%
2023/03/21217.771317.7917.77-11934-1.18%
2023/03/20417.5500.0017.3149330.43%
2023/03/17417.7700.0017.7849130.44%
2023/03/14417.45317.5217.4618760.11%
2023/03/1300.00217.7617.88-2856-0.23%
2023/03/101417.7600.0017.62148271.69%
2023/03/0900.00118.4518.47-1826-0.12%
2023/03/06119.121219.0719.13-11797-1.38%
2023/03/011218.2400.0018.37127961.51%
2023/02/1700.001019.4019.35-10818-1.22%
2023/02/161019.9800.0019.96108371.19%
2023/02/0900.001219.7419.81-12945-1.27%
2022/12/3000.00119.1419.15-11,370-0.07%
2022/12/191219.0100.0018.98121,5440.78%
2022/12/0900.001120.0220.07-111,529-0.72%
2022/11/1800.00119.9119.91-11,647-0.06%
2022/11/11120.3300.0020.3311,5910.06%
2022/11/0100.00119.5019.52-11,422-0.07%
2022/10/31119.4600.0019.4611,3970.07%
2022/10/2800.00118.5018.46-11,364-0.07%
2022/10/2700.00118.5218.49-11,333-0.07%
2022/10/2500.00118.0017.97-11,290-0.08%
2022/10/0700.00216.1616.14-2966-0.21%
2022/10/0400.00315.9216.04-3894-0.34%
2022/09/30115.5200.0015.5418640.12%
2022/09/28115.2500.0015.3118220.12%
2022/09/26115.8000.0015.7517810.13%
2022/09/23116.4800.0016.4817740.13%
2022/09/21117.2200.0017.2717710.13%
2022/09/2000.00217.6117.63-2779-0.26%
2022/09/19117.3600.0017.2918070.12%
2022/09/15117.6800.0017.6718310.12%
2022/09/14317.6600.0017.6838510.35%
2022/09/08118.1500.0018.1918670.12%
2022/09/0600.00118.0317.91-1898-0.11%
2022/09/05417.8500.0017.8549110.44%
2022/09/0200.00118.0818.10-1929-0.11%
2022/09/01117.8400.0017.8919290.11%
2022/08/31118.4700.0018.4819040.11%
2022/08/29118.5100.0018.5218820.11%
2022/08/03118.8500.0018.9311,1340.09%
2022/06/09519.3200.0019.3659820.51%
2022/06/0700.00519.1119.07-5989-0.51%
2022/04/13520.9600.0020.9758920.56%
2022/04/0800.00521.0821.12-5867-0.58%
2022/04/01521.3200.0021.3358800.57%
2022/03/2500.00521.1021.22-5861-0.58%
2022/03/24120.7000.0020.8218670.12%
2022/03/14119.1600.0019.3018240.12%
2022/03/11119.1900.0019.1618310.12%
2022/03/08218.8000.0018.6228930.22%
2022/03/0100.006620.0019.92-66897-7.35%
2022/02/112621.3300.0021.21267713.37%
2022/02/103022.1300.0022.11307623.94%
2022/02/08621.3400.0021.2967600.79%
2022/02/07421.2700.0021.2147570.53%
2021/12/1300.002522.6322.57-25787-3.18%
2021/12/0800.001722.2622.25-17817-2.08%
2021/12/0700.001021.6221.77-10815-1.23%
2021/12/03520.8000.0020.9458040.62%
2021/12/021720.4000.0020.46177792.18%
2021/12/01520.7900.0020.9357360.68%
2021/11/292521.4400.0021.34256723.72%
2021/11/2200.007022.1322.17-70624-11.20%
2021/11/197022.5200.0022.527061311.41%
2021/09/3000.00120.7120.85-1660-0.15%
2021/09/2900.00920.6420.66-9667-1.35%
2021/09/15220.8700.0020.8926820.29%
2021/09/14721.2400.0021.2277001.00%
2021/07/2800.001321.5021.33-13826-1.57%
2021/07/2700.00321.4921.47-3826-0.36%
2021/07/21620.8300.0020.8068060.74%
2021/07/201020.3500.0020.26108011.25%
2021/07/01120.8100.0020.8118470.12%
2021/06/2900.001120.4420.48-11840-1.31%
2021/06/2800.001020.7020.70-10835-1.20%
2021/06/222120.0200.0020.11219122.30%
2021/02/2600.00117.1516.99-12,271-0.04%
2021/02/25117.8600.0017.8512,3620.04%
2021/01/2100.00517.0017.04-55,151-0.10%
2021/01/1900.00516.6916.75-55,463-0.09%
2021/01/07716.6900.0016.7275,8160.12%
2021/01/06316.0500.0016.0935,7890.05%
2020/12/1400.001016.0616.07-107,517-0.13%
2020/12/091016.1100.0016.15107,6160.13%
2020/12/0800.002515.8515.90-257,710-0.32%
2020/11/2700.00215.7015.77-28,351-0.02%
2020/11/252516.1200.0015.97258,4030.30%
2020/11/20215.1800.0015.2228,3870.02%
2020/11/1700.00215.8015.77-28,495-0.02%
2020/11/1300.00114.9414.93-18,591-0.01%
2020/11/1200.002615.1015.11-268,641-0.30%
2020/11/101115.0000.0014.87118,4210.13%
2020/11/0900.00214.5014.56-28,253-0.02%
2020/11/06414.161514.0814.10-118,146-0.14%
2020/11/051913.8200.0013.86198,0280.24%
2020/11/04713.49813.3113.51-17,838-0.01%
2020/11/03313.0000.0013.0637,4920.04%
2020/11/02212.4900.0012.5527,4550.03%
2020/10/30312.452012.4312.27-177,443-0.23%
2020/10/292312.7700.0012.83237,2980.32%
2020/10/28213.2700.0013.3026,9090.03%
2020/10/1300.003914.7714.85-397,795-0.50%
2020/10/1200.00514.5714.65-57,844-0.06%
2020/10/08114.3900.0014.3718,1200.01%
2020/10/0700.004513.8013.91-458,153-0.55%
2020/10/0600.00514.1814.17-58,488-0.06%
2020/10/0500.004313.9613.98-438,711-0.49%
2020/09/2900.00713.8213.80-78,948-0.08%
2020/09/225013.2800.0013.27509,5100.53%
2020/09/1500.00214.2514.27-211,850-0.02%
2020/09/09413.7900.0013.87413,2730.03%
2020/09/07214.4000.0014.37214,2820.01%
2020/08/2800.001414.8814.99-1415,591-0.09%
2020/08/1100.007614.0414.13-7618,372-0.41%
2020/08/0400.00312.9412.94-319,816-0.02%
2020/08/0300.00112.6112.63-120,0530.00%
2020/07/3000.00312.7412.72-320,540-0.01%
2020/07/29112.6000.0012.58120,7380.00%
2020/07/24212.8200.0012.80221,6790.01%
2020/07/237613.2200.0013.267621,5890.35%
2020/07/2200.0016913.1013.12-16921,931-0.77% 大賣/鉅額交易
2020/07/2100.003013.0513.05-3022,088-0.14%
2020/07/20112.8300.0012.84122,3810.00%
2020/07/1600.00113.0313.02-123,2060.00%
2020/07/1519913.16613.1513.1519323,3160.83% 大買/鉅額交易
2020/07/1300.00112.5612.58-123,5870.00%
2020/07/10112.0100.0011.90123,5440.00%
2020/07/09112.3700.0012.36123,7230.00%
2020/07/0800.00112.2412.22-123,8270.00%
2020/07/0700.00112.4912.48-123,8270.00%
2020/07/0600.00112.4312.55-124,1470.00%
2020/07/03112.1700.0012.14124,5980.00%
2020/07/02112.0800.0012.09125,1100.00%
2020/06/30212.0000.0012.01225,9330.01%
2020/06/292111.5400.0011.572125,8950.08%
2020/06/2300.002012.4812.45-2026,087-0.08%
2020/06/22312.1200.0012.20326,4640.01%
2020/06/181012.2600.0012.351027,9970.04%
2020/06/17512.5500.0012.60528,0870.02%
2020/06/151211.69211.6811.431027,8880.04%
2020/06/123311.9000.0012.023327,9500.12%
2020/06/116513.2410013.1712.98-3527,734-0.13%
2020/06/107614.00113.9313.967527,5200.27%
2020/06/0900.00114.0514.08-127,8720.00%
2020/06/08913.6800.0013.66927,9400.03%
2020/06/0400.00112.8512.84-127,8980.00%
2020/06/0300.0011012.4612.46-11027,894-0.39% 大賣/鉅額交易
2020/06/0211012.01112.0012.0510927,9880.39% 大買/鉅額交易
2020/05/2900.003512.0212.05-3528,063-0.12%
2020/05/28112.3300.0012.40128,1580.00%
2020/05/2700.006911.7311.88-6928,335-0.24%
2020/05/2500.001211.2111.30-1227,945-0.04%
2020/05/2200.00110.9810.92-127,7990.00%
2020/05/2100.00111.1211.15-127,4950.00%
2020/05/206911.0400.0011.116927,2130.25%
2020/05/19111.2330711.2111.26-30626,964-1.13% 大賣/鉅額交易
2020/05/145610.132010.0410.053625,4580.14%
2020/05/1327110.3500.0010.5127124,7061.10% 大買/鉅額交易
2020/05/12410.7700.0010.85424,2030.02%
2020/05/11311.17411.1711.14-123,9610.00%
2020/05/08310.9200.0010.95323,7350.01%
2020/05/0700.001810.4410.51-1823,405-0.08%
2020/05/0600.005010.5010.72-5023,114-0.22%
2020/05/055010.6200.0010.655022,7390.22%
2020/05/04810.28210.1110.32622,4690.03%
2020/04/301511.4310011.3711.53-8521,916-0.39%
2020/04/293011.1000.0011.133021,4250.14%
2020/04/287010.8800.0010.877021,0860.33%
2020/04/24310.2200.0010.22320,3120.01%
2020/04/2229.9800.0010.06219,5500.01%
2020/04/211810.3200.0010.311819,0520.09%
2020/04/2000.00110.9811.02-118,404-0.01%
2020/04/17111.174011.1811.19-3918,127-0.22%
2020/04/16310.3100.0010.40317,6090.02%
2020/04/1400.00510.6310.72-516,831-0.03%
2020/04/13310.3600.0010.32316,3090.02%
2020/04/10510.402110.5210.58-1616,024-0.10%
2020/04/09410.383610.3610.33-3215,709-0.20%
2020/04/0829.6029.489.90015,0620.00%
2020/04/07329.6600.009.663214,2730.22%
2020/04/0639.0119.029.05213,5960.01%
2020/04/0118.7300.008.69112,9250.01%
2020/03/3119.50109.339.40-912,308-0.07%
2020/03/30108.8818.569.02911,7390.08%
2020/03/2719.4089.399.21-711,088-0.06%
2020/03/26448.58568.438.52-1210,207-0.12%
2020/03/2598.1658.108.1349,1860.04%
2020/03/2077.5500.007.8576,5670.11%
2020/03/1997.8037.897.1366,0980.10%
2020/03/1868.14568.087.91-505,619-0.89%
2020/03/17599.2668.828.85535,0251.05%
2020/03/1658.86708.838.77-654,443-1.46%
2020/03/131259.20659.349.60603,9691.51% 大買/
2020/03/123010.2900.0010.26303,3260.90%
2020/03/102012.0500.0012.43202,7590.72%
2020/03/0900.00312.2212.24-32,514-0.12%
2020/03/062313.5400.0013.46232,2991.00%
2020/03/02113.8500.0013.8711,1730.09%
2020/02/27115.2600.0015.4516280.16%
2019/12/20217.3800.0017.3925380.37%
2019/12/1800.00117.2417.23-1545-0.18%
2019/10/1400.00115.7015.67-11,749-0.06%
2019/10/09115.0200.0014.9811,7460.06%
2019/10/0400.00414.9915.07-41,849-0.22%
2019/10/03414.8900.0014.9041,8670.21%
2019/09/20216.1000.0016.1022,2940.09%
2019/09/1600.00216.1016.10-22,597-0.08%
2019/08/3000.00815.3215.37-84,268-0.19%
2019/08/26114.4000.0014.3416,4730.02%
2019/08/23815.2800.0015.2786,8130.12%
國泰美國道瓊正2 相關文章
國泰美國道瓊正2 相關影音