• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)
可現股當沖
  • 股價
    38.78
  • 漲跌
    ▼0.62
  • 漲幅
    -1.57%
  • 成交量
    388張
  • 產業
    上市

  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大全球5G (00876)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0800.00038.6038.500191-0.02%
2024/12/3000.00237.8237.76-2247-0.81%
2024/12/1900.00337.3137.31-3251-1.19%
2024/12/06038.4000.0037.8502620.01%
2024/12/05138.07038.5137.9912620.37%
2024/12/0400.00038.1038.1202620.00%
2024/12/0300.00038.5538.250262-0.02%
2024/11/2700.001.236.7636.72-1.2260-0.47%
2024/11/2200.00037.0036.910262-0.01%
2024/11/210.436.420.236.4436.440.22600.07%
2024/11/200.136.6300.0036.540.12670.02%
2024/11/0600.00038.0638.050302-0.01%
2024/11/0100.002.236.7236.70-2.2351-0.64%
2024/10/3000.00137.9937.82-1365-0.27%
2024/10/2500.00038.0037.510380-0.01%
2024/10/2400.00137.5137.25-1383-0.26%
2024/10/2300.000.237.6537.57-0.2381-0.06%
2024/10/1500.00339.5139.56-3432-0.70%
2024/10/0800.000.638.3938.46-0.6469-0.13%
2024/10/0700.00338.6938.76-3467-0.64%
2024/09/2600.00038.0037.990504-0.01%
2024/09/230.236.9500.0036.950.25860.03%
2024/09/190.136.3900.0036.500.15980.02%
2024/09/09135.0000.0035.3416870.15%
2024/08/3000.00038.4038.4208020.00%
2024/08/2600.00039.0038.4808350.00%
2024/08/2300.000.238.4038.41-0.2829-0.03%
2024/08/1900.00038.9038.6508480.00%
2024/08/12136.97037.0037.0318860.11%
2024/08/0600.00135.8036.28-1874-0.11%
2024/08/051.235.3000.0034.481.28500.14%
2024/08/02137.7700.0037.7718390.12%
2024/07/260.139.0000.0039.120.18300.01%
2024/07/2300.00041.0041.0408320.00%
2024/07/220.140.3800.0040.350.18520.01%
2024/07/190.141.2400.0041.130.18430.01%
2024/07/180.141.9800.0041.510.18400.01%
2024/07/17143.7000.0043.6817930.13%
2024/07/1600.00043.8043.8807970.00%
2024/07/15243.3900.0043.3028080.25%
2024/07/1100.00144.2544.30-1797-0.13%
2024/07/1000.001.343.5243.80-1.3786-0.16%
2024/07/0900.000.143.2543.36-0.1793-0.01%
2024/07/0800.000.142.7042.84-0.1841-0.01%
2024/07/0400.00442.5042.59-4827-0.48%
2024/07/0300.000.142.3842.33-0.1820-0.01%
2024/07/0100.001.241.5641.60-1.2833-0.14%
2024/06/270.141.1500.0041.140.18080.01%
2024/06/2600.000.141.3541.36-0.1757-0.01%
2024/06/250.140.74140.8440.91-0.9757-0.12%
2024/06/21141.8500.0041.6617770.13%
2024/06/1900.00042.3042.3307810.00%
2024/06/1400.00041.4041.4408020.00%
2024/06/1300.00041.4041.3608000.00%
2024/06/1100.00140.4440.47-1773-0.13%
2024/06/0600.001140.1040.34-11788-1.40%
2024/06/0300.00039.6539.4708520.00%
2024/05/3100.00039.2539.330854-0.01%
2024/05/30139.2500.0039.2018450.12%
2024/05/2900.001.139.8839.82-1.1851-0.13%
2024/05/2800.00139.8039.86-1880-0.12%
2024/05/27139.6610.439.6639.69-9.4895-1.05%
2024/05/24139.35039.3739.3719000.11%
2024/05/2300.001.339.6239.64-1.3907-0.14%
2024/05/2100.00039.2339.2109750.00%
2024/05/2000.001.538.9638.89-1.5997-0.15%
2024/05/1600.001039.0638.96-101,020-0.98%
2024/05/1500.00138.2838.23-11,023-0.10%
2024/05/1300.00238.0038.01-21,056-0.19%
2024/05/0800.000.138.0338.00-0.11,102-0.01%
2024/05/0700.000.137.8537.97-0.11,124-0.01%
2024/05/0600.00137.5437.56-11,122-0.09%
2024/04/2900.003.537.3737.42-3.51,184-0.30%
2024/04/2600.00037.0036.8201,2090.00%
2024/04/2500.00040.4336.5201,2010.00%
2024/04/240.136.74136.6636.76-0.91,199-0.08%
2024/04/1800.000.237.2537.24-0.21,317-0.02%
2024/04/1700.00038.0037.8901,3680.00%
2024/04/16137.65337.6337.76-21,395-0.14%
2024/04/15238.2000.0038.2021,4340.14%
2024/04/12138.9010.138.9538.81-9.11,418-0.64%
2024/04/1000.00638.7638.93-61,393-0.43%
2024/04/09238.59038.5038.6621,3850.14%
2024/04/03138.2200.0038.1711,3570.07%
2024/04/0200.00538.5438.48-51,348-0.37%
2024/04/0100.00238.4538.43-21,359-0.15%
2024/03/28238.5000.0038.5021,3690.15%
2024/03/26138.6300.0038.6011,3800.07%
2024/03/25238.96039.3038.9621,3900.14%
2024/03/22539.020.139.0539.194.91,3810.36%
2024/03/2100.000.138.4038.51-0.11,3620.00%
2024/03/1900.000.137.7737.81-0.11,398-0.01%
2024/03/1800.00037.4037.6501,3900.00%
2024/03/1500.00037.9837.3901,4130.00%
2024/03/1400.00137.7637.76-11,391-0.07%
2024/03/1300.000.138.3138.31-0.11,398-0.01%
2024/03/08138.722.138.4338.61-1.11,369-0.08%
2024/03/0700.00038.3038.0501,3060.00%
2024/03/0500.000.138.1338.28-0.11,269-0.01%
2024/03/0400.004.237.8937.99-4.21,260-0.34%
2024/03/0100.0010.137.1137.08-10.11,242-0.81%
2024/02/2700.002.136.7036.76-2.11,184-0.18%
2024/02/2300.0014.236.4336.48-14.21,168-1.22%
2024/02/2200.0010.135.7435.74-10.11,142-0.88%
2024/02/2100.000.135.4435.08-0.11,1160.00%
2024/02/2000.000.135.5935.44-0.11,113-0.01%
2024/02/1900.00135.5235.49-11,097-0.09%
2024/02/16135.850.135.7335.850.91,0930.08%
2024/02/1500.006.135.0835.30-6.11,073-0.57%
2024/02/0500.00033.7033.4601,0510.00%
0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12
...詳全文
科技股歷年第1季表現佳 法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26
「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文
科技股歷年第1季表現佳 法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26
「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文
元大全球5G 相關文章
元大全球5G 相關影音