• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.36
  • 漲跌
    ▼0.15
  • 漲幅
    -0.91%
  • 成交量
    1,367張
  • 產業
    上櫃

  • 320人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐台灣ESG (00888)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00516.3216.36-51,427-0.35%
2024/12/13216.3600.0016.4021,4520.14%
2024/12/1200.000.116.5016.44-0.11,450-0.01%
2024/11/271.516.1800.0016.151.51,5630.10%
2024/11/26116.40016.5016.4111,6010.06%
2024/11/2200.000.416.5816.58-0.41,627-0.03%
2024/11/1800.000.116.4716.39-0.11,651-0.01%
2024/11/15016.61216.5616.61-21,686-0.12%
2024/11/12316.7800.0016.7331,7390.17%
2024/11/110.517.0400.0017.040.51,7400.03%
2024/11/0700.000.516.9317.01-0.51,799-0.03%
2024/11/0400.000.116.6516.71-0.12,0700.00%
2024/11/010.116.472116.4016.64-20.92,249-0.93%
2024/10/2910.216.7700.0016.8510.22,3370.43%
2024/10/28717.1100.0017.1472,3520.30%
2024/10/240.517.1000.0017.100.52,3930.02%
2024/10/232.117.4400.0017.432.12,3960.09%
2024/10/220.217.5200.0017.520.22,3870.01%
2024/10/21217.580.917.6117.541.12,4280.04%
2024/10/1800.001817.7117.54-182,470-0.73%
2024/10/1700.00117.3517.41-12,504-0.04%
2024/10/166.317.2900.0017.316.32,5350.25%
2024/10/15317.536.217.5317.52-3.22,530-0.13%
2024/10/1400.00317.2217.23-32,503-0.12%
2024/10/1100.00117.2217.13-12,547-0.04%
2024/10/090.317.0700.0017.000.32,5780.01%
2024/10/080.416.9200.0016.950.42,6010.02%
2024/10/0700.006.116.9917.01-6.12,647-0.23%
2024/10/04416.7700.0016.7242,7460.15%
2024/10/01316.8800.0016.8732,7970.11%
2024/09/301716.9600.0016.88172,9330.58%
2024/09/27217.29217.4517.2902,9920.00%
2024/09/2600.001917.3417.30-193,100-0.61%
2024/09/25317.24917.2217.21-63,162-0.19%
2024/09/242.416.9200.0017.022.43,1470.08%
2024/09/230.616.9500.0016.980.63,1450.02%
2024/09/202.616.9800.0016.882.63,1580.08%
2024/09/190.716.59316.7016.75-2.33,165-0.07%
2024/09/181.116.6000.0016.571.13,2110.04%
2024/09/160.616.7300.0016.720.63,2230.02%
2024/09/130.716.66716.6416.65-6.33,246-0.19%
2024/09/120.316.681.116.5816.65-0.83,302-0.02%
2024/09/110.216.1800.0016.160.23,3330.01%
2024/09/101.616.12516.1816.15-3.43,361-0.10%
2024/09/091.516.0800.0016.201.53,3670.04%
2024/09/062.316.330.116.3916.402.33,4310.07%
2024/09/050.516.3500.0016.200.53,4560.01%
2024/09/041.516.23716.2316.13-5.53,494-0.16%
2024/09/0200.000.116.9516.90-0.13,5440.00%
2024/08/2800.001.916.9617.00-1.93,606-0.05%
2024/08/26017.0200.0016.8803,6640.00%
2024/08/2200.000.216.9116.91-0.23,6890.00%
2024/08/20117.1000.0017.1013,7660.03%
2024/08/190.417.07217.1017.09-1.63,881-0.04%
2024/08/1400.00416.8016.79-44,079-0.10%
2024/08/1300.00616.5916.57-64,090-0.15%
2024/08/1200.00116.6516.53-14,153-0.02%
2024/08/090.616.330.116.3916.330.54,2350.01%
2024/08/080.415.811016.0015.85-9.64,236-0.23%
2024/08/0700.00116.1416.10-14,276-0.02%
2024/08/0600.003.115.4515.57-3.14,213-0.07%
2024/08/050.515.21115.1114.85-0.54,092-0.01%
2024/08/0219.216.4700.0016.3019.23,9380.49%
2024/08/0100.000.516.9916.97-0.53,891-0.01%
2024/07/31116.4600.0016.5613,9230.03%
2024/07/300.516.351016.3216.57-9.53,926-0.24%
2024/07/291.516.5900.0016.581.53,9180.04%
2024/07/266.316.4700.0016.616.33,9140.16%
2024/07/220.316.98116.9016.85-0.73,981-0.02%
2024/07/190.217.431017.4817.33-9.83,940-0.25%
2024/07/18617.6400.0017.7063,9350.15%
2024/07/174.218.1100.0017.994.23,9210.11%
2024/07/1600.00418.1518.10-43,939-0.10%
2024/07/1500.001618.1018.05-164,031-0.40%
2024/07/121118.1500.0018.06114,0090.27%
2024/07/11218.49118.5218.5014,0210.02%
2024/07/1000.00118.2118.27-14,022-0.02%
2024/07/0900.00318.2118.20-34,025-0.07%
2024/07/082.318.1313.518.0918.13-11.23,978-0.28%
2024/07/0500.00217.7817.73-23,897-0.05%
2024/07/0400.007.817.7417.74-7.83,890-0.20%
2024/07/0300.007.217.4017.41-7.23,899-0.18%
2024/07/02217.1816.617.2617.21-14.63,894-0.37%
2024/07/01317.43117.3917.4023,8430.05%
2024/06/281.517.25517.4217.38-3.53,929-0.09%
2024/06/2700.00117.1517.26-13,948-0.03%
2024/06/2600.00117.3417.27-13,971-0.03%
2024/06/25717.11917.0317.16-23,995-0.05%
2024/06/24317.2900.0017.2233,9770.08%
2024/06/21617.55117.5417.5453,9840.13%
2024/06/20617.5300.0017.6363,9910.15%
2024/06/1900.004.717.3817.50-4.73,999-0.12%
2024/06/18317.1000.0017.1134,0500.07%
2024/06/17316.89616.9216.93-34,087-0.07%
2024/06/14716.852.216.8416.894.84,1680.11%
2024/06/1300.005316.8216.84-534,194-1.26%
2024/06/123416.531216.4916.54224,1720.53%
2024/06/111.216.47216.4516.44-0.84,219-0.02%
2024/06/07816.361.116.3816.3674,2540.16%
2024/06/06216.451216.4316.40-104,315-0.23%
2024/06/04316.070.116.1216.032.94,6070.06%
2024/06/031.116.272.416.2716.27-1.44,772-0.03%
2024/05/31816.2100.0016.0884,8270.17%
2024/05/30116.2300.0016.1714,8710.02%
2024/05/290.516.45216.4316.40-1.54,971-0.03%
2024/05/28216.55116.5616.5514,9930.02%
2024/05/27416.50116.4016.5435,0110.06%
2024/05/2400.00116.3216.28-15,005-0.02%
2024/05/2300.001016.2316.33-105,018-0.20%
2024/05/22516.1622.616.0016.16-17.65,003-0.35%
2024/05/2100.001315.8315.82-134,938-0.26%
2024/05/20115.73315.8015.79-24,888-0.04%
2024/05/1700.00115.7615.78-14,950-0.02%
2024/05/1600.00515.9015.77-54,961-0.10%
2024/05/1500.00915.7715.72-94,947-0.18%
2024/05/1400.00215.5615.58-25,093-0.04%
2024/05/13415.522.515.5515.551.55,0870.03%
2024/05/1000.001.515.4715.45-1.55,037-0.03%
2024/05/090.515.3511.315.3615.35-10.85,002-0.21%
2024/05/0800.00615.3315.40-65,023-0.12%
2024/05/0700.00315.3615.33-35,162-0.06%
2024/05/0600.001615.3615.26-165,227-0.31%
2024/05/0300.00115.2415.08-15,207-0.02%
2024/04/3000.00515.2415.21-55,438-0.09%
2024/04/2900.00115.1815.19-15,467-0.02%
2024/04/26115.050.115.0014.990.95,4850.02%
2024/04/24714.921.214.9914.985.85,5100.10%
2024/04/2300.00514.6514.62-55,634-0.09%
2024/04/22714.571714.5214.52-105,667-0.18%
2024/04/1921.914.89714.8714.8114.95,6580.26%
2024/04/1800.001115.2215.38-115,553-0.20%
2024/04/1700.002015.3115.32-205,563-0.36%
2024/04/1613.115.26715.2015.226.15,5160.11%
2024/04/154.715.6900.0015.704.75,4920.09%
2024/04/1200.001115.8815.85-115,507-0.20%
2024/04/11215.823715.8215.88-355,536-0.63%
2024/04/102015.908.115.9015.9111.95,5470.21%
2024/04/0900.0011.815.8315.87-11.85,618-0.21%
2024/04/0800.00115.5615.59-15,536-0.02%
2024/04/03215.5100.0015.5325,5160.04%
2024/04/0200.001115.6415.64-115,603-0.20%
2024/04/01115.5400.0015.5015,5770.02%
2024/03/29115.5000.0015.6015,6160.02%
2024/03/28415.48415.5315.5205,6330.00%
2024/03/27215.4600.0015.4825,6240.04%
2024/03/261915.4822.415.4615.48-3.45,641-0.06%
2024/03/251.215.5400.0015.541.25,6060.02%
2024/03/22415.6300.0015.6245,6230.07%
2024/03/21515.67115.6715.6845,6240.07%
2024/03/20815.51115.5515.4475,6170.12%
2024/03/19415.46715.4915.51-35,667-0.05%
2024/03/18515.3200.0015.4055,6080.09%
2024/03/15415.3800.0015.3645,5890.07%
2024/03/14315.441115.4415.44-85,566-0.14%
2024/03/13515.481915.4715.46-145,507-0.25%
2024/03/12315.3600.0015.4435,4980.05%
2024/03/11415.30515.2815.27-15,461-0.02%
2024/03/08315.3522.515.3715.34-19.55,444-0.36%
2024/03/07415.0740.115.1015.16-36.15,195-0.70%
2024/03/061014.845414.8514.87-445,055-0.87%
2024/03/050.214.80114.8014.80-0.85,006-0.02%
2024/03/0412.814.70102.314.7014.75-89.44,944-1.81% 大賣/
2024/03/0100.005014.5014.50-504,817-1.04%
2024/02/290.214.4731.514.5014.53-31.34,833-0.65%
2024/02/279.114.462214.4914.47-134,819-0.27%
2024/02/262.114.5600.0014.572.14,8150.04%
2024/02/2312.114.6200.0014.5712.14,8180.25%
2024/02/22114.5650.514.5414.58-49.54,778-1.04%
2024/02/213.114.5200.0014.473.14,7750.07%
2024/02/2052.614.55714.5514.5545.64,8780.93%
2024/02/190.114.4800.0014.490.14,8030.00%
2024/02/167.114.53314.5614.494.14,8610.08%
2024/02/15314.5813214.5714.57-1294,864-2.65% 大賣/鉅額交易
2024/02/05114.1500.0014.1714,6830.02%
2024/02/020.114.1300.0014.130.14,6550.00%
2024/02/011.114.0600.0014.101.14,6680.02%
2024/01/319.414.1400.0014.119.44,6660.20%
2024/01/3000.00114.3014.28-14,637-0.02%
2024/01/2913.214.29414.3014.309.24,5100.20%
2024/01/263.214.3700.0014.303.24,5040.07%
2024/01/25014.34814.3814.41-84,523-0.18%
2024/01/24114.234.314.2514.23-3.34,286-0.08%
2024/01/231.814.204.214.2214.22-2.54,301-0.06%
2024/01/220.114.184.714.1214.15-4.64,280-0.11%
2024/01/190.113.924.413.9614.01-4.34,256-0.10%
2024/01/182.313.7000.0013.702.34,2810.05%
2024/01/1712.413.775013.8013.70-37.64,260-0.88%
2024/01/161.214.1100.0014.121.24,1850.03%
2024/01/150.114.1500.0014.180.14,1890.00%
2024/01/121.614.1100.0014.121.64,2120.04%
2024/01/11114.0800.0014.1314,2360.02%
2024/01/10214.0900.0014.1024,3160.05%
2024/01/094.214.18214.2314.152.24,3690.05%
2024/01/08514.1800.0014.1954,3870.11%
2024/01/053.114.1700.0014.173.14,3660.07%
2024/01/041614.1100.0014.14164,3580.37%
2024/01/0313.414.1400.0014.1313.44,3690.31%
2024/01/021.114.370.114.4714.4014,2960.02%
2023/12/290.214.49214.4614.50-1.84,280-0.04%
2023/12/2814.414.526.114.5414.528.34,2940.19%
2023/12/272.114.450.214.3814.491.94,1960.04%
2023/12/262.214.2329.114.2214.25-26.94,088-0.66%
2023/12/250.114.080.114.1014.1304,0490.00%
2023/12/220.114.0300.0014.040.14,0410.00%
2023/12/211.313.91213.9613.96-0.74,092-0.02%
2023/12/202.614.0300.0014.052.64,0920.06%
2023/12/19014.0200.0013.9904,1080.00%
2023/12/181.214.07114.0214.090.24,1430.01%
2023/12/15014.133.314.1314.11-3.24,146-0.08%
2023/12/1428.414.0717.114.0814.0811.34,1430.27%
2023/12/130.213.9600.0013.940.24,0920.01%
2023/12/120.113.9600.0013.940.14,1100.00%
2023/12/111.113.872.313.9013.89-1.24,112-0.03%
2023/12/08113.9017.113.8713.87-16.14,102-0.39%
2023/12/071.313.8500.0013.811.34,1090.03%
2023/12/057.213.9513.113.9413.93-5.94,045-0.15%
2023/12/040.114.062.114.0814.02-24,034-0.05%
2023/12/01213.93613.9513.96-43,998-0.10%
2023/11/30013.9300.0013.9503,9730.00%
2023/11/290.113.920.113.9713.9003,9530.00%
2023/11/28213.9400.0013.9023,9300.05%
2023/11/277.313.910.813.8913.806.53,9230.16%
2023/11/240.113.9700.0013.970.13,8870.00%
2023/11/2220.113.89313.8913.8917.13,9110.44%
2023/11/210.113.961.113.9714.00-13,902-0.03%
2023/11/207.113.870.213.9513.906.93,8600.18%
2023/11/17013.851.513.8413.88-1.53,799-0.04%
2023/11/161.313.75313.7813.80-1.73,697-0.04%
2023/11/155.113.8012.613.7813.80-7.53,675-0.20%
2023/11/1410.113.65213.6413.668.13,6080.23%
2023/11/132.913.613.213.6213.61-0.33,610-0.01%
2023/11/100.213.5100.0013.510.23,6460.01%
2023/11/095.113.50613.5413.57-0.93,658-0.02%
2023/11/08013.5500.0013.5403,7200.00%
2023/11/070.513.54113.5313.54-0.53,742-0.01%
2023/11/060.113.5900.0013.580.13,7690.00%
2023/11/0331.713.512.513.4813.5129.23,7650.78%
2023/11/02013.2900.0013.3703,7250.00%
2023/11/011.213.0800.0013.101.23,6890.03%
2023/10/312.913.05213.0513.010.93,7190.02%
2023/10/3029.113.0800.0013.0829.13,7310.78%
2023/10/272.213.0600.0013.052.23,7210.06%
2023/10/2628.113.0700.0013.0328.13,7380.75%
2023/10/25313.3400.0013.3433,6960.08%
2023/10/245.913.1800.0013.275.93,7320.16%
2023/10/2312.513.3000.0013.2712.53,6780.34%
2023/10/200.313.3800.0013.400.33,6400.01%
2023/10/190.713.4600.0013.460.73,6340.02%
2023/10/1834.413.7300.0013.6434.43,7270.92%
2023/10/174213.764.113.7513.7637.93,7631.01%
2023/10/1610.413.6700.0013.6910.43,8250.27%
2023/10/133.513.7222.113.7213.73-18.63,860-0.48%
2023/10/122.113.770.113.7313.7723,9500.05%
2023/10/111013.651.113.6613.698.94,0080.22%
2023/10/060.213.53413.5213.51-3.84,069-0.09%
2023/10/0510.513.4300.0013.4710.54,1110.26%
2023/10/049.513.3600.0013.309.54,0910.23%
2023/10/031.513.540.113.5613.471.44,0600.03%
2023/10/020.213.5400.0013.540.24,0740.01%
2023/09/28113.34113.3513.3804,1280.00%
2023/09/274.213.2700.0013.294.24,1440.10%
2023/09/265.413.3800.0013.335.44,1730.13%
2023/09/251.213.50113.4713.500.24,1270.00%
2023/09/222.113.4100.0013.432.14,1900.05%
2023/09/217.213.4600.0013.467.24,2020.17%
2023/09/207.113.592613.5913.60-18.94,179-0.45%
2023/09/1914.413.6500.0013.6514.44,2030.34%
2023/09/184.313.7500.0013.734.34,1710.10%
2023/09/150.113.881.213.8713.92-1.14,136-0.03%
2023/09/140.713.8400.0013.880.74,1120.02%
2023/09/130.113.730.113.7513.7404,1420.00%
2023/09/120.213.647.513.6513.72-7.34,189-0.17%
2023/09/111.613.6000.0013.591.64,2280.04%
2023/09/085.113.611.313.6413.633.84,2720.09%
2023/09/075.413.6500.0013.635.44,3550.12%
2023/09/060.213.7500.0013.740.24,3720.00%
2023/09/052.413.7600.0013.802.44,3970.05%
2023/09/040.313.76113.7913.80-0.84,423-0.02%
2023/09/010.113.7700.0013.770.14,4850.00%
2023/08/310.113.78313.7813.73-2.94,540-0.06%
2023/08/300.113.8100.0013.820.14,5910.00%
2023/08/292.413.7100.0013.732.44,6710.05%
2023/08/280.113.720.113.7213.6604,7060.00%
2023/08/259.113.5400.0013.509.14,6950.19%
2023/08/240.913.650.113.6313.650.84,7760.02%
2023/08/235.113.4900.0013.515.14,9900.10%
2023/08/220.113.5200.0013.480.15,1200.00%
2023/08/210.513.510.613.5113.48-0.15,1380.00%
2023/08/181.213.51513.5213.48-3.85,183-0.07%
2023/08/170.313.3900.0013.490.35,1950.01%
2023/08/167.113.533313.5513.49-25.95,198-0.50%
2023/08/153.113.7300.0013.703.15,1810.06%
2023/08/1414.613.7200.0013.6914.65,2350.28%
2023/08/111.213.9300.0013.891.25,2070.02%
2023/08/101.713.9100.0013.901.75,2020.03%
2023/08/090.114.0200.0013.990.15,1990.00%
2023/08/0822.213.9900.0014.0022.25,2320.43%
2023/08/070.114.09514.0914.10-4.95,212-0.09%
2023/08/041.114.0300.0014.041.15,2320.02%
2023/08/020.414.16314.0614.05-2.65,220-0.05%
2023/08/010.114.2600.0014.250.15,1980.00%
2023/07/312.614.221.114.3414.201.55,2220.03%
2023/07/280.114.30514.2814.28-4.95,230-0.09%
2023/07/270.114.131314.2314.22-12.95,240-0.25%
2023/07/262.514.010.814.0814.041.75,2200.03%
2023/07/251.414.011813.9614.03-16.65,239-0.32%
2023/07/243.113.9000.0013.903.15,2480.06%
2023/07/2112.113.91113.9113.9111.15,3090.21%
2023/07/201.514.070.214.1114.121.35,2920.02%
2023/07/1927.114.2000.0014.1027.15,2180.52%
2023/07/1821.514.32214.2414.2419.55,2540.37%
2023/07/170.214.431714.3814.47-16.85,428-0.31%
2023/07/148.114.37114.3914.437.15,6170.13%
2023/07/13114.350.114.3514.290.95,6120.02%
2023/07/121.114.18114.1914.200.15,5930.00%
2023/07/111.114.1700.0014.221.15,6050.02%
2023/07/100.114.13814.0314.06-85,711-0.14%
2023/07/0711.114.07814.0114.063.15,7450.05%
2023/07/06814.17414.1214.1345,7820.07%
2023/07/05314.2600.0014.2735,8150.05%
2023/07/040.114.290.114.2914.3205,8170.00%
2023/07/030.414.290.614.3114.26-0.25,7720.00%
2023/06/304.314.13714.1414.21-2.75,761-0.05%
2023/06/295.214.1700.0014.165.25,6800.09%
2023/06/282.114.20714.2414.21-4.95,656-0.09%
2023/06/272.414.243.914.2014.19-1.55,659-0.03%
2023/06/265.214.380.514.3814.354.75,6330.08%
2023/06/21514.3932.214.3914.46-27.25,607-0.49%
2023/06/203.114.4300.0014.413.15,6110.05%
2023/06/190.114.41114.4014.47-15,613-0.02%
2023/06/160.414.42614.4014.40-5.75,588-0.10%
2023/06/150.414.40114.4114.45-0.65,562-0.01%
2023/06/141.114.3500.0014.361.15,5090.02%
2023/06/13514.3115.214.3614.37-10.25,491-0.19%
2023/06/122.114.1700.0014.172.15,4070.04%
2023/06/090.114.0900.0014.120.15,4200.00%
2023/06/085.314.01214.0413.993.35,4130.06%
2023/06/070.114.051314.0814.09-135,403-0.24%
2023/06/06413.9300.0013.9345,3370.08%
2023/06/05013.89213.9013.90-25,292-0.04%
2023/06/021213.86313.8813.8795,2370.17%
2023/06/0117.713.7400.0013.7117.75,1830.34%
2023/05/311.113.81313.8313.87-1.95,126-0.04%
2023/05/300.113.830.313.8413.87-0.25,0830.00%
2023/05/2910.113.83213.8913.838.14,9780.16%
2023/05/267.113.70113.6813.726.14,7560.13%
2023/05/251.113.5300.0013.541.14,6210.02%
2023/05/241.213.45113.4613.490.24,6070.00%
2023/05/230.113.4900.0013.510.14,5550.00%
2023/05/223.113.49113.5313.502.14,5180.05%
2023/05/190.113.531013.5213.54-9.94,476-0.22%
2023/05/185.113.50513.4913.520.14,4210.00%
2023/05/175.213.30113.3813.374.24,3680.10%
2023/05/166.113.1800.0013.236.14,3190.14%
2023/05/158.613.0700.0013.088.64,3170.20%
2023/05/1213.513.1000.0013.1113.54,2980.31%
2023/05/112.113.2000.0013.182.14,2360.05%
2023/05/101.313.2100.0013.221.34,2110.03%
2023/05/0811.413.2800.0013.2611.44,1640.27%
2023/05/052.113.1900.0013.192.14,1220.05%
2023/05/0413.913.1700.0013.1813.94,1040.34%
2023/05/031.213.15113.1513.160.24,0560.01%
2023/05/023.113.1600.0013.223.14,0220.08%
2023/04/281.613.1300.0013.121.64,0600.04%
2023/04/271.813.0500.0013.051.84,0480.05%
2023/04/263.412.9900.0013.033.44,0310.08%
2023/04/259.313.15013.1113.079.33,9360.24%
2023/04/248.513.2500.0013.258.53,8270.22%
2023/04/2121.713.3900.0013.2921.73,7750.58%
2023/04/2016.413.5900.0013.5816.43,6220.45%
2023/04/1925.613.6800.0013.6425.63,3810.76%
2023/04/180.313.7900.0013.780.33,0780.01%
2023/04/172.413.7600.0013.802.43,0000.08%
2023/04/140.213.8100.0013.790.22,9160.01%
2023/04/136.613.7900.0013.776.62,8310.23%
2023/04/129.313.8000.0013.859.32,7000.35%
2023/04/112.213.811513.8113.81-12.82,630-0.49%
2023/04/101.113.8500.0013.831.12,5410.04%
2023/04/072.513.8700.0013.872.52,4230.10%
2023/04/060.313.8100.0013.860.32,3680.01%
2023/03/310.113.8900.0013.860.12,3350.00%
2023/03/306.313.78013.7813.786.22,3130.27%
2023/03/290.313.7000.0013.700.32,2940.01%
2023/03/282.113.7400.0013.702.12,2790.09%
2023/03/270.513.8435.113.8013.79-34.62,240-1.54%
2023/03/241.313.7800.0013.851.32,2130.06%
2023/03/232.213.78213.7913.790.22,1800.01%
2023/03/222.113.7200.0013.752.12,1300.10%
2023/03/211.413.5900.0013.591.42,0870.07%
2023/03/201.113.5700.0013.611.12,0460.05%
2023/03/17513.6100.0013.6452,0090.25%
2023/03/1616.313.4600.0013.4816.32,0000.81%
2023/03/150.813.6000.0013.540.81,9570.04%
2023/03/145.313.5600.0013.475.31,9530.27%
2023/03/131.213.66213.7013.71-0.81,892-0.04%
2023/03/102.513.6700.0013.622.51,8480.14%
2023/03/090.513.8000.0013.780.51,8310.03%
2023/03/08113.7200.0013.7811,8230.06%
2023/03/070.113.7600.0013.800.11,8070.00%
2023/03/066.413.70213.7513.734.41,8100.24%
2023/03/030.213.6400.0013.620.21,7740.01%
2023/03/024.213.57013.5813.554.21,7640.24%
2023/03/011.413.49113.3713.570.41,7560.02%
2023/02/24213.5700.0013.4621,7400.11%
2023/02/23213.4400.0013.5221,7220.12%
2023/02/224.313.3300.0013.364.31,7290.25%
2023/02/213.113.4700.0013.483.11,7240.18%
2023/02/202.213.52213.5413.520.21,7490.01%
2023/02/170.113.45113.4013.45-0.91,785-0.05%
2023/02/16113.4900.0013.5211,7980.06%
2023/02/156.113.4100.0013.406.11,8170.33%
2023/02/140.113.5700.0013.580.11,7860.00%
2023/02/130.313.5100.0013.480.31,7820.02%
2023/02/100.513.5700.0013.550.51,7650.03%
2023/02/090.113.5000.0013.520.11,7470.00%
2023/02/08213.493.313.5113.51-1.31,744-0.07%
2023/02/070.113.3300.0013.330.11,7380.00%
2023/02/060.913.4700.0013.350.91,7240.05%
2023/02/031.313.5100.0013.501.31,7070.07%
2023/02/023.613.4900.0013.503.61,7050.21%
2023/02/011.413.2800.0013.321.41,6820.08%
2023/01/31113.3400.0013.2611,6820.06%
2023/01/300.613.3400.0013.400.61,6650.03%
2023/01/170.113.1000.0013.120.11,6030.01%
2023/01/161.113.0600.0013.051.11,5670.07%
2023/01/130.213.0600.0013.010.21,5300.01%
2023/01/120.112.9800.0012.910.11,5240.00%
2023/01/101.112.9200.0012.941.11,5490.07%
2023/01/0600.001012.4812.47-101,563-0.64%
2023/01/052.112.3300.0012.332.11,5890.13%
2023/01/040.212.3400.0012.280.21,6010.01%
2023/01/030.512.1900.0012.310.51,6730.03%
2022/12/291.112.1000.0012.181.11,7140.06%
2022/12/281012.2000.0012.20101,7450.57%
2022/12/270.412.4500.0012.400.41,7510.03%
2022/12/260.112.3900.0012.380.11,7960.00%
2022/12/231.112.3300.0012.371.11,8150.06%
2022/12/210.312.3200.0012.330.31,8590.01%
2022/12/201.512.3200.0012.301.51,8760.08%
2022/12/192.112.5100.0012.492.11,9260.11%
2022/12/161.612.6000.0012.581.61,9350.08%
2022/12/14112.76712.7612.77-61,959-0.31%
2022/12/130.112.6900.0012.610.11,9690.00%
2022/12/120.212.6500.0012.680.21,9970.01%
2022/12/082.412.5700.0012.572.42,0010.12%
2022/12/071.112.8500.0012.731.12,0000.05%
2022/12/060.212.9400.0012.800.21,9950.01%
2022/12/050.313.0500.0012.990.31,9910.01%
2022/12/022.112.9500.0012.972.11,9810.10%
2022/12/010.713.1400.0013.050.71,9890.04%
2022/11/3000.001.512.8312.94-1.51,982-0.08%
2022/11/2800.001312.6312.67-132,007-0.65%
2022/11/230.112.8500.0012.840.12,0150.00%
2022/11/220.112.6900.0012.730.12,0350.01%
2022/11/210.112.7300.0012.680.12,0350.00%
2022/11/18212.880.312.8012.731.82,0430.09%
2022/11/170.312.740.312.6412.76-0.12,0420.00%
2022/11/161.112.8200.0012.731.12,0380.05%
2022/11/152.112.8100.0012.822.12,0140.10%
2022/11/140.112.4800.0012.460.11,9660.01%
2022/11/110.112.3700.0012.350.11,9400.00%
2022/11/090.111.9000.0011.910.11,9060.00%
2022/11/040.111.3000.0011.400.11,8840.01%
2022/11/010.411.4100.0011.420.41,8890.02%
2022/10/270.111.3400.0011.390.11,8960.01%
2022/10/260.111.2300.0011.210.11,9000.00%
2022/10/250.211.2400.0011.250.21,8880.01%
2022/10/192.311.4000.0011.302.31,8740.12%
2022/10/181.911.5800.0011.621.91,8460.10%
2022/10/170.511.4800.0011.520.51,8130.03%
2022/10/1400.002011.6511.69-201,782-1.12%
2022/10/132.511.42211.4411.380.51,7650.03%
2022/10/1222.411.4600.0011.5622.41,7241.30%
2022/10/11411.6300.0011.5441,6970.24%
2022/10/07112.1000.0012.1011,6180.06%
2022/10/051.412.2000.0012.181.41,5770.09%
2022/10/040.111.9700.0011.970.11,5550.01%
2022/10/031.311.7200.0011.681.31,5280.08%
2022/09/304.611.7600.0011.834.61,4910.31%
2022/09/28211.9700.0011.9321,4940.13%
2022/09/271.212.1900.0012.191.21,4730.08%
2022/09/268.412.2400.0012.238.41,4890.56%
2022/09/23512.4800.0012.4951,4940.33%
2022/09/221.212.5200.0012.571.21,5240.08%
2022/09/212.112.7300.0012.752.11,5240.14%
2022/09/193.112.8200.0012.763.11,5160.20%
2022/09/161.112.8800.0012.891.11,4960.07%
2022/09/150.112.9600.0012.970.11,5240.01%
2022/09/142.212.9200.0012.922.21,5670.14%
2022/09/070.212.8100.0012.750.21,6320.01%
2022/09/06212.9600.0012.9621,6180.13%
2022/09/052.812.8900.0012.932.81,6240.17%
2022/09/022.112.9700.0012.942.11,6170.13%
2022/09/010.513.0500.0013.040.51,6000.03%
2022/08/300.213.1800.0013.150.21,5600.01%
2022/08/290.313.071.213.1013.09-0.91,563-0.06%
2022/08/230.613.2800.0013.270.61,5370.04%
2022/08/2200.00113.4313.41-11,539-0.06%
2022/08/180.113.5200.0013.540.11,5600.01%
2022/08/1700.00113.5713.60-11,559-0.06%
2022/08/160.113.6200.0013.600.11,5740.01%
2022/08/1500.0011.213.6213.61-11.21,580-0.71%
2022/08/121.113.5522.213.5413.55-21.11,573-1.34%
2022/08/1100.003.513.4813.48-3.51,581-0.22%
2022/08/1000.00213.2313.20-21,590-0.13%
2022/08/091.113.1900.0013.311.11,5900.07%
2022/08/08013.2800.0013.2801,6040.00%
2022/08/050.113.1700.0013.310.11,6120.01%
2022/08/02812.90112.8912.9071,6870.41%
2022/08/010.413.080.513.0713.07-0.11,692-0.01%
2022/07/291.213.0900.0013.071.21,7090.07%
2022/07/2800.00113.0412.96-11,705-0.06%
2022/07/261.112.8500.0012.861.11,7120.06%
2022/07/252.113.0100.0013.022.11,7100.12%
2022/07/22113.0600.0013.0811,7130.06%
2022/07/180.112.7500.0012.750.11,8360.01%
2022/07/120.312.3600.0012.320.31,8830.02%
2022/07/110.112.6900.0012.650.11,9000.01%
2022/07/0800.00412.8112.79-41,915-0.21%
2022/07/07312.48612.5212.70-31,924-0.16%
2022/07/060.512.5000.0012.360.51,9600.03%
2022/07/05612.78312.6312.6431,9810.15%
2022/07/0410.112.65212.5412.538.11,9910.41%
2022/07/010.512.8200.0012.600.52,0470.03%
2022/06/3012.213.0300.0012.9512.22,0270.60%
2022/06/290.113.3500.0013.310.11,9970.01%
2022/06/240.113.4100.0013.320.12,0220.00%
2022/06/230.113.34113.2513.27-0.92,052-0.04%
2022/06/222.213.69113.5413.511.22,0270.06%
2022/06/201.113.6400.0013.561.12,0090.05%
2022/06/173.513.6400.0013.683.52,0120.18%
2022/06/161.313.97114.1113.870.31,9970.02%
2022/06/140.613.9100.0013.970.62,0500.03%
2022/06/132.614.000.314.0314.002.32,0640.11%
2022/06/10114.3500.0014.3412,1110.05%
2022/06/070.214.4000.0014.390.22,2020.01%
2022/06/060.214.45114.5214.51-0.92,231-0.04%
2022/06/021.114.4100.0014.421.12,3810.05%
2022/06/010.314.5600.0014.500.32,5430.01%
2022/05/310.114.4400.0014.530.12,5970.00%
2022/05/3000.00214.4114.44-22,590-0.08%
2022/05/2700.00114.1314.16-12,595-0.04%
2022/05/250.114.0300.0014.040.12,6760.00%
2022/05/241.114.0300.0013.951.12,8030.04%
2022/05/200.114.1400.0014.140.12,8560.00%
2022/05/190.214.0500.0014.030.22,8830.01%
2022/05/180.114.24114.2314.26-0.92,890-0.03%
2022/05/16113.9500.0013.9912,9600.03%
2022/05/12413.90313.9013.7513,0800.03%
2022/05/100.514.08114.0514.13-0.53,091-0.02%
2022/05/0900.00314.1514.10-33,087-0.10%
2022/05/063.214.3300.0014.353.23,0930.10%
2022/05/0500.00714.5514.58-73,151-0.22%
2022/05/030.214.4000.0014.380.23,2790.01%
2022/04/270.214.15414.1614.15-3.83,424-0.11%
2022/04/260.114.48114.4514.43-0.93,421-0.03%
2022/04/255.714.42414.4214.421.73,4530.05%
2022/04/22214.7500.0014.7423,5040.06%
2022/04/21114.7700.0014.7913,5670.03%
2022/04/201.114.70114.7014.730.13,6380.00%
2022/04/1900.00214.7814.71-23,669-0.05%
2022/04/1800.00314.7014.66-33,730-0.08%
2022/04/151214.805.114.7714.7873,7290.19%
2022/04/140.214.9800.0014.950.23,7920.01%
2022/04/130.514.903115.0215.03-30.53,878-0.79%
2022/04/12414.81314.8614.8213,9990.03%
2022/04/1118.414.916.514.8714.8711.94,2250.28%
2022/04/082.315.04215.0415.070.34,3010.01%
2022/04/071115.06115.1414.99104,3240.23%
2022/04/064.615.201.515.1915.223.14,2940.07%
2022/04/013.315.340.515.3415.352.84,2950.07%
2022/03/310.315.49615.4815.44-5.74,325-0.13%
2022/03/291.115.36615.3515.35-4.94,354-0.11%
2022/03/288.315.25115.3215.367.34,3580.17%
2022/03/251.615.4300.0015.411.64,3400.04%
2022/03/240.115.4500.0015.440.14,4170.00%
2022/03/234.415.47115.4715.463.44,4330.08%
2022/03/222.215.3400.0015.372.24,4480.05%
2022/03/210.215.430.515.4615.36-0.34,451-0.01%
2022/03/181.215.31215.3315.31-0.84,501-0.02%
2022/03/170.115.30115.2815.35-0.94,513-0.02%
2022/03/16114.92114.9615.0004,4880.00%
2022/03/158.514.890.714.9714.887.84,4980.17%
2022/03/141.115.17215.1515.08-0.94,504-0.02%
2022/03/112.215.1300.0015.112.24,5070.05%
2022/03/101.115.263015.2515.24-28.94,509-0.64%
2022/03/096.514.920.514.9914.9564,5310.13%
2022/03/0814.914.810.514.7814.7514.44,5530.32%
2022/03/0723.715.048.815.1015.0514.94,4420.33%
2022/03/048.615.44115.4815.447.64,3110.18%
2022/03/030.215.6000.0015.600.24,3340.00%
2022/03/025.115.52115.5415.564.14,4850.09%
2022/03/011.115.5800.0015.591.14,4950.02%
2022/02/2513.715.4500.0015.4013.74,5090.30%
2022/02/249.915.4800.0015.439.94,5010.22%
2022/02/231.415.740.515.7515.770.94,4040.02%
2022/02/22415.7200.0015.7044,4720.09%
2022/02/21115.761.815.8815.88-0.84,442-0.02%
2022/02/180.515.921.115.8315.89-0.64,471-0.01%
2022/02/170.515.941.215.9915.93-0.74,507-0.02%
2022/02/1600.006.515.9015.90-6.54,526-0.14%
2022/02/151.215.81115.8115.730.24,5370.00%
2022/02/144.715.8000.0015.784.74,5380.10%
2022/02/114.416.0200.0016.054.44,4940.10%
2022/02/10416.04816.0716.11-44,549-0.09%
2022/02/080.215.9200.0015.920.24,6160.00%
2022/02/0714.615.7700.0015.8414.64,6520.31%
2022/01/265.615.8600.0015.815.64,5990.12%
2022/01/251.415.9400.0015.931.44,5910.03%
2022/01/242.315.981115.9216.12-8.74,581-0.19%
2022/01/213.116.0700.0016.043.14,5830.07%
2022/01/200.416.29416.2116.30-3.64,578-0.08%
2022/01/193.616.30116.3016.262.64,6190.06%
2022/01/181.116.505016.4216.43-48.94,664-1.05%
2022/01/17316.53716.5216.55-44,789-0.08%
2022/01/141.416.322316.3716.38-21.64,882-0.44%
2022/01/13116.3600.0016.3915,0100.02%
2022/01/12716.24416.2216.2635,4640.05%
2022/01/11816.11516.1616.2035,6290.05%
2022/01/106.716.061416.1616.18-7.35,734-0.13%
2022/01/071516.20416.1616.18115,7660.19%
2022/01/06416.271016.2816.28-65,750-0.10%
2022/01/051.116.421416.4316.40-12.95,733-0.23%
2022/01/041.716.281716.2916.34-15.35,708-0.27%
2022/01/0316.316.261.516.2816.1214.85,5350.27%
2021/12/305.416.162.616.1816.162.85,4680.05%
2021/12/299.216.1800.0016.189.25,5630.17%
2021/12/2800.0010416.0716.10-1045,648-1.84% 大賣/鉅額交易
2021/12/273.215.984616.0016.00-42.85,810-0.74%
2021/12/240.115.97115.9915.96-0.95,896-0.02%
2021/12/23115.9500.0015.9415,8960.02%
2021/12/220.315.900.615.9315.91-0.36,0610.00%
2021/12/210.515.8300.0015.890.56,0980.01%
2021/12/209.115.79215.8115.797.16,1020.12%
2021/12/17915.89115.8815.9186,0310.13%
2021/12/16104.715.91515.8715.9399.76,0231.65% 大買/
2021/12/15215.7900.0015.8226,1120.03%
2021/12/148.815.78715.7615.791.86,1080.03%
2021/12/092.315.88115.9015.911.36,0150.02%
2021/12/067.215.84115.8715.896.25,9480.10%
2021/12/030.215.86915.9115.92-8.85,981-0.15%
2021/12/0200.00115.9215.86-15,977-0.02%
2021/12/0110.515.799.515.7915.8116,0500.02%
2021/11/302.115.641015.7015.60-7.96,234-0.13%
2021/11/296.515.57415.4915.562.56,2770.04%
2021/11/2611.215.592315.5915.55-11.86,258-0.19%
2021/11/25415.751.515.7315.742.56,1330.04%
2021/11/241.115.752615.7215.75-24.96,160-0.40%
2021/11/23415.8100.0015.7846,1380.07%
2021/11/22115.92415.9115.91-36,109-0.05%
2021/11/191.115.95415.9215.90-2.96,100-0.05%
2021/11/18115.8400.0015.8416,0330.02%
2021/11/171715.8000.0015.81176,0080.28%
2021/11/161.115.75115.7815.750.16,0110.00%
2021/11/15915.721.515.7315.727.56,0460.12%
2021/11/114.815.5900.0015.614.85,9790.08%
2021/11/104.115.6500.0015.674.15,9610.07%
2021/11/09215.711215.7015.71-105,945-0.17%
2021/11/0818.415.551.315.5515.5617.15,8470.29%
2021/11/0510.115.36415.3815.426.15,8210.10%
2021/11/044.115.3200.0015.324.15,7900.07%
2021/11/0300.00215.3315.35-25,767-0.03%
2021/11/025.715.3000.0015.285.75,7800.10%
2021/11/010.815.3200.0015.310.85,7990.01%
2021/10/297.215.28115.2515.296.25,8720.11%
2021/10/283.115.3200.0015.333.15,8940.05%
2021/10/271315.30115.3015.38125,8870.20%
2021/10/2600.00215.2915.29-25,962-0.03%
2021/10/2512.415.11315.1915.199.45,8880.16%
2021/10/2211.415.15115.2015.1810.45,8060.18%
2021/10/211.515.2400.0015.191.55,6180.03%
2021/10/202815.2300.0015.22285,4360.52%
2021/10/1939.415.51115.5215.4738.44,9230.78%
2021/10/187.515.89215.8715.905.54,7530.12%
2021/10/150.315.801.515.7915.80-1.24,652-0.02%
2021/10/141.215.7100.0015.701.24,6250.03%
2021/10/1311.115.716.515.7215.734.64,5820.10%
2021/10/121015.774.315.7615.795.74,5320.13%
2021/10/08715.8900.0015.8874,4880.16%
2021/10/077.215.921215.9015.91-4.84,413-0.11%
2021/10/0627.515.7700.0015.7227.54,4750.62%
2021/10/051115.570.515.6015.7010.54,3670.24%
2021/10/0438.615.58115.5615.5637.64,2860.88%
2021/10/01315.55215.5415.5214,1060.02%
2021/09/2925.715.720.515.7315.6625.23,9810.63%
2021/09/28516.0200.0016.0253,8390.13%
2021/09/272.516.160.316.1516.142.23,8100.06%
2021/09/241.516.0800.0016.091.53,8180.04%
2021/09/232.215.9400.0015.952.23,8500.06%
2021/09/226.115.83515.8415.851.13,8510.03%
2021/09/171016.200.216.2516.169.83,7430.26%
2021/09/16116.15116.1716.1703,7630.00%
2021/09/15316.2300.0016.2233,7620.08%
2021/09/1000.00116.3716.38-13,884-0.03%
2021/09/0900.001516.0516.17-153,879-0.39%
2021/09/082.316.14316.0516.06-0.73,898-0.02%
2021/09/0600.006.316.4016.44-6.33,849-0.16%
2021/09/031.116.0934.216.2516.37-33.13,751-0.88%
2021/09/023.516.0912.316.0115.91-8.83,543-0.25%
2021/09/012.416.01616.0316.02-3.63,532-0.10%
2021/08/311.115.79715.8715.93-5.93,481-0.17%
2021/08/300.215.8200.0015.880.23,4870.01%
2021/08/26115.500.415.5415.550.63,4800.02%
2021/08/2500.001515.4615.46-153,490-0.43%
2021/08/24115.36715.3015.27-63,515-0.17%
2021/08/231815.2700.0015.30183,6060.50%
2021/08/207.314.9000.0014.957.33,6610.20%
2021/08/191215.1900.0015.05123,6570.33%
2021/08/18715.1500.0015.4373,6150.19%
2021/08/171.115.3100.0015.211.13,6970.03%
2021/08/160.415.37515.4115.38-4.63,740-0.12%
2021/08/132.815.5600.0015.482.83,7600.07%
2021/08/12115.790.215.7715.730.83,7800.02%
2021/08/11215.750.215.7015.751.83,8430.05%
2021/08/101.115.86116.0015.830.13,9400.00%
2021/08/09216.0200.0015.9824,1670.05%
2021/08/063.416.08516.1416.05-1.64,327-0.04%
2021/08/052.116.228.316.2016.21-6.24,709-0.13%
2021/08/040.115.920.516.0416.11-0.45,025-0.01%
2021/08/03115.7700.0015.8215,2970.02%
2021/08/020.215.60115.6215.65-0.85,317-0.01%
2021/07/3000.003.215.5515.47-3.25,355-0.06%
2021/07/280.115.055015.0915.12-49.95,611-0.89%
2021/07/27315.3600.0015.2635,8830.05%
2021/07/261215.41715.4515.3456,0780.08%
2021/07/230.115.3500.0015.340.16,1620.00%
2021/07/22115.29115.3715.2906,2400.00%
2021/07/21715.164015.1515.11-336,314-0.52%
2021/07/208.115.2200.0015.188.16,3460.13%
2021/07/195.315.3100.0015.335.36,3660.08%
2021/07/161.515.4200.0015.471.56,5600.02%
2021/07/15115.58315.5615.61-26,764-0.03%
2021/07/14115.5700.0015.4416,7680.01%
2021/07/13415.432115.4515.44-176,852-0.25%
2021/07/12115.332115.3315.31-206,798-0.29%
2021/07/092.615.20215.2115.220.66,8200.01%
2021/07/08215.311015.2815.29-87,009-0.11%
2021/07/07315.310.315.3415.302.77,1690.04%
2021/07/063.915.36515.3415.32-1.17,253-0.02%
2021/07/051.115.36115.3315.380.17,3690.00%
2021/07/0200.00115.2015.22-17,418-0.01%
2021/07/013115.2300.0015.20317,4790.41%
2021/06/30115.322415.3015.30-237,576-0.30%
2021/06/29115.2700.0015.3017,6600.01%
2021/06/282115.3300.0015.32218,0070.26%
2021/06/25515.38215.4015.3338,1040.04%
2021/06/241115.3300.0015.33118,1820.13%
2021/06/2300.00215.2415.33-28,290-0.02%
2021/06/214.315.1000.0015.084.38,4770.05%
2021/06/1800.00215.4015.34-28,514-0.02%
2021/06/171.115.1900.0015.361.18,6280.01%
2021/06/167.815.2700.0015.237.88,7360.09%
2021/06/1500.001315.3615.36-138,843-0.15%
2021/06/1100.00615.3215.29-68,968-0.07%
2021/06/10415.1900.0015.2449,0980.04%
2021/06/098.515.2100.0015.208.59,2430.09%
2021/06/08815.4100.0015.3889,3400.09%
2021/06/07115.2700.0015.3319,5010.01%
2021/06/041015.3800.0015.38109,6430.10%
2021/06/0300.00515.3815.50-59,806-0.05%
2021/06/022.515.3700.0015.372.59,9500.03%
2021/06/014.215.5000.0015.504.210,0940.04%
2021/05/310.315.241.215.4215.44-0.910,252-0.01%
2021/05/281.315.05415.1515.14-2.810,333-0.03%
2021/05/273.114.811014.9014.90-6.910,470-0.07%
2021/05/261.114.951015.0414.99-8.910,641-0.08%
2021/05/25114.85214.8315.02-110,830-0.01%
2021/05/249.114.48114.6414.668.110,9300.07%
2021/05/2100.005814.6514.54-5811,110-0.52%
2021/05/2020.114.471514.5614.415.111,3280.05%
2021/05/19814.5400.0014.60811,5300.07%
2021/05/18214.212.314.4514.55-0.311,7370.00%
2021/05/1726.413.78213.8013.7424.411,8290.21%
2021/05/1459.114.4300.0014.2759.111,6850.51%
2021/05/1345.214.02114.3514.1644.211,6500.38%
2021/05/1225.614.73214.6314.6923.611,1440.21%
2021/05/1118.315.201315.1515.165.310,6280.05%
2021/05/104.215.7500.0015.684.210,0910.04%
2021/05/0710.115.6500.0015.8410.110,2090.10%
2021/05/068.215.441015.6015.40-1.810,350-0.02%
2021/05/0514.215.5700.0015.5014.210,2130.14%
2021/05/0421.515.66115.9015.6620.510,0550.20%
2021/05/036716.26816.1916.11599,4480.62%
2021/04/296116.6310.216.5516.5550.89,2640.55%
2021/04/28316.64416.6416.68-19,367-0.01%
2021/04/27416.6400.0016.6549,5310.04%
2021/04/26116.35316.2916.54-29,661-0.02%
2021/04/233.215.8800.0016.003.29,7850.03%
2021/04/222115.96116.0015.902010,0960.20%
2021/04/219.715.961015.9815.97-0.39,7790.00%
2021/04/20115.88315.8915.95-29,369-0.02%
2021/04/19515.87215.8215.9139,7050.03%
2021/04/16215.6500.0015.6929,9160.02%
2021/04/1514.415.5000.0015.5614.410,3620.14%
2021/04/142115.5100.0015.492111,0250.19%
2021/04/136.915.741515.8115.59-8.210,389-0.08%
2021/04/123.215.6800.0015.663.210,1200.03%
2021/04/097.615.6000.0015.557.610,5920.07%
2021/04/0811.215.4100.0015.4911.210,8020.10%
2021/04/07915.20415.1815.25511,6310.04%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音