• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼1.24
  • 漲幅
    -5.73%
  • 成交量
    3,027張
  • 產業
    上市0.00%

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信小資高價30 (00894)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030.120.4500.0020.400.11,1800.01%
2025/01/1700.000.820.9921.02-0.81,125-0.07%
2025/01/0600.00321.3421.54-31,135-0.26%
2024/12/3100.000.121.0821.20-0.11,132-0.01%
2024/12/3000.00021.2021.1501,1360.00%
2024/12/2700.00021.2921.3601,1430.00%
2024/12/2500.000.121.1921.25-0.11,172-0.01%
2024/12/2300.00121.2121.22-11,226-0.08%
2024/12/0900.00121.0421.04-11,222-0.08%
2024/12/0400.000.121.0021.09-0.11,2120.00%
2024/11/280.119.8200.0019.830.11,2140.00%
2024/11/27520.0000.0019.9551,1870.42%
2024/11/260.120.3800.0020.300.11,1740.00%
2024/11/2100.00020.3320.3001,1710.00%
2024/11/200.120.5300.0020.370.11,1600.01%
2024/11/181.120.0900.0020.061.11,1200.10%
2024/11/15121.0000.0021.0411,1020.09%
2024/11/121321.4400.0021.32131,0631.22%
2024/10/3000.00121.2221.03-11,177-0.08%
2024/10/2900.00521.1121.05-51,177-0.42%
2024/10/21021.99121.9921.89-11,296-0.08%
2024/10/1500.00121.5021.67-11,352-0.07%
2024/10/1100.000.121.2021.22-0.11,4110.00%
2024/10/01320.2300.0020.3031,5220.20%
2024/09/2700.00321.1320.74-31,528-0.20%
2024/09/2600.00120.9220.78-11,546-0.06%
2024/09/1900.00119.7619.81-11,624-0.06%
2024/09/1200.000.119.6019.70-0.11,7390.00%
2024/09/110.219.0000.0018.950.21,7090.01%
2024/09/04119.1400.0019.1311,8450.05%
2024/08/2200.00220.4520.30-21,912-0.10%
2024/08/191.820.57020.3920.471.81,9470.09%
2024/08/1600.00020.3920.3801,9490.00%
2024/08/12120.2900.0020.1911,9450.05%
2024/08/09119.900.119.9819.8211,9540.05%
2024/08/081.119.1300.0019.241.11,9380.06%
2024/08/07219.1100.0019.5321,9340.10%
2024/08/0600.000.318.7818.58-0.31,896-0.01%
2024/08/020.119.9900.0019.670.11,7730.01%
2024/08/0100.000.120.8120.79-0.11,772-0.01%
2024/07/300.120.1700.0020.540.11,7890.01%
2024/07/220.121.0400.0020.640.11,7620.01%
2024/07/190.221.6800.0021.430.21,7320.01%
2024/07/1800.000.121.8721.81-0.11,740-0.01%
2024/07/1600.000.122.8622.70-0.11,7620.00%
2024/07/121.122.7000.0022.541.11,7970.06%
2024/07/1100.002.123.2023.27-2.11,765-0.12%
2024/07/10222.7500.0022.9121,7630.11%
2024/07/0800.000.122.6022.53-0.11,6870.00%
2024/07/0400.000.122.2222.25-0.11,6700.00%
2024/06/2600.000.121.6021.63-0.11,6570.00%
2024/06/2000.000.122.0022.06-0.11,5380.00%
2024/06/1700.000.121.1020.95-0.11,5420.00%
2024/06/1400.000.120.9021.06-0.11,5490.00%
2024/06/1200.001020.1520.23-101,538-0.65%
2024/06/1100.000.119.8719.87-0.11,539-0.01%
2024/06/04119.5500.0019.3611,6180.06%
2024/05/30619.7100.0019.6161,6110.37%
2024/05/2800.001.120.0220.06-1.11,659-0.06%
2024/05/2700.00320.0519.90-31,662-0.18%
2024/05/2400.000.119.5819.62-0.11,695-0.01%
2024/05/2300.000.119.5019.51-0.11,702-0.01%
2024/05/1600.000.119.4019.30-0.11,751-0.01%
2024/05/15119.10119.1719.0401,7550.00%
2024/05/0300.00118.7418.52-11,835-0.05%
2024/04/300.118.6400.0018.600.11,8390.01%
2024/04/2400.00118.1418.17-11,855-0.05%
2024/04/19118.2500.0017.8911,8410.05%
2024/04/1700.00218.6118.63-21,768-0.11%
2024/04/1200.00119.3719.32-11,755-0.06%
2024/04/100.619.3300.0019.320.61,7630.03%
2024/04/0900.000.319.3619.40-0.31,776-0.02%
2024/04/080.319.15319.3219.15-2.71,770-0.16%
2024/04/0300.002.519.1619.13-2.51,776-0.14%
2024/03/290.318.6700.0018.670.31,7330.01%
2024/03/2000.001018.4218.34-101,667-0.60%
2024/03/1900.000.218.4618.44-0.21,672-0.01%
2024/03/130.618.580.118.8118.580.51,6450.03%
2024/03/110.218.6000.0018.630.21,6180.01%
2024/03/0800.001.119.1018.67-1.11,601-0.07%
2024/03/0500.000.118.4018.48-0.11,463-0.01%
2024/03/0400.003.118.3018.29-3.11,460-0.21%
2024/02/2900.001.117.7117.82-1.11,436-0.08%
2024/02/2600.006.117.7817.80-6.11,404-0.43%
2024/02/2300.001.317.7717.75-1.31,397-0.09%
2024/02/2000.00117.4717.47-11,375-0.07%
2024/02/1900.000.117.4217.27-0.11,361-0.01%
2024/02/1600.00217.5217.38-21,372-0.15%
2024/02/0500.00116.7916.80-11,355-0.07%
這檔 ETF 年化配息率超過10% 18日將除息UDN聯合新聞網－6時前
中信關鍵半導體（00891）與中信小資高價30（00894）公告第一階段分配評價結果，各配0.41元、0.55元，中信關......詳全文
這檔ETF年化配息率超過10% 18日將除息UDN聯合新聞網－6時前
中信關鍵半導體（00891）與中信小資高價30（00894）公告第一階段分配評價結果，各配0.41元、0.55元，中信關......詳全文
11月ETF最後九檔將除息 這檔僅花兩天完成填息UDN聯合新聞網－2023/11/18
11月ETF除息行情進入尾聲，計有33檔已經於16日除息，其中，中信小資高價30（00894）僅花兩個交易日就完成填息，......詳全文
中信小資高價30 相關文章
中信小資高價30 相關影音