• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.88
  • 漲跌
    ▲0.40
  • 漲幅
    +1.23%
  • 成交量
    1,941張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦未來車 (00895)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.232.8332.88-0.21,774-0.01%
2025/01/20332.40132.4032.3621,7780.11%
2025/01/1500.00631.3431.36-61,764-0.34%
2025/01/1300.000.231.5031.22-0.21,787-0.01%
2025/01/0900.00731.9231.91-71,772-0.39%
2025/01/0800.001.432.2532.18-1.41,786-0.08%
2025/01/0700.00532.8332.71-51,764-0.28%
2025/01/060.232.3700.0032.490.21,7790.01%
2025/01/03131.5100.0031.4511,7660.06%
2025/01/020.531.60331.5731.67-2.51,754-0.14%
2024/12/31131.7700.0031.8811,7840.06%
2024/12/30232.2800.0032.2521,7910.11%
2024/12/27332.7300.0032.7331,7950.17%
2024/12/26232.9800.0032.9921,8150.11%
2024/12/24732.1600.0032.1971,8310.38%
2024/12/2300.004.131.7031.88-4.11,847-0.22%
2024/12/2000.001031.3431.38-101,843-0.54%
2024/12/191531.91131.8131.86141,8270.77%
2024/12/1700.003.632.6332.63-3.61,854-0.19%
2024/12/13332.2600.0032.2431,8360.16%
2024/12/12532.4200.0032.4151,8350.27%
2024/12/11131.8700.0031.8711,8650.05%
2024/12/10131.9200.0031.8911,8650.05%
2024/12/09532.2200.0032.2251,8800.27%
2024/12/06131.98531.9831.98-41,879-0.21%
2024/12/05231.9500.0032.0221,8650.11%
2024/12/04231.7200.0031.7421,8450.11%
2024/12/03231.8100.0031.8321,8700.11%
2024/12/02131.3600.0031.4111,8550.05%
2024/11/292.330.8000.0030.892.31,8520.13%
2024/11/28530.7600.0030.7851,8420.27%
2024/11/26131.15531.0131.17-41,905-0.21%
2024/11/2500.00131.8031.79-11,886-0.05%
2024/11/21031.201231.1631.18-121,880-0.64%
2024/11/20531.580.231.5731.574.81,8650.26%
2024/11/18131.16131.1931.2001,8710.00%
2024/11/1500.006.830.9830.98-6.81,856-0.37%
2024/11/1400.00131.3631.43-11,849-0.05%
2024/11/13431.5500.0031.5041,8370.22%
2024/11/121032.257.432.2832.122.61,8300.14%
2024/11/08231.26031.2631.1821,7040.12%
2024/11/07230.90530.9030.94-31,711-0.18%
2024/11/06130.0900.0029.9911,7050.06%
2024/11/0400.00229.1229.15-21,891-0.11%
2024/11/0100.00228.9529.04-21,989-0.10%
2024/10/2900.000.130.0030.05-0.12,0490.00%
2024/10/2800.00130.3530.46-12,024-0.05%
2024/10/25229.99029.9730.0022,0040.10%
2024/10/2300.00129.5529.56-12,025-0.05%
2024/10/2200.00529.5829.55-52,056-0.24%
2024/10/1800.000.129.4529.43-0.12,1340.00%
2024/10/1500.00129.7129.71-12,209-0.05%
2024/10/0900.00329.4229.38-32,392-0.13%
2024/10/08229.160.329.1629.141.72,4220.07%
2024/10/0700.000.529.1829.24-0.52,456-0.02%
2024/10/040.228.5500.0028.460.22,4800.01%
2024/10/01028.7500.0028.7602,4920.00%
2024/09/3000.000.428.5928.59-0.42,513-0.01%
2024/09/2700.00028.9028.9802,5210.00%
2024/09/2600.00129.0028.85-12,521-0.04%
2024/09/25028.5400.0028.5902,5070.00%
2024/09/2400.000.128.0928.17-0.12,5050.00%
2024/09/2000.000.128.1028.09-0.12,5270.00%
2024/09/19527.6300.0027.6352,5600.20%
2024/09/1800.000.527.2727.21-0.52,585-0.02%
2024/09/1300.00827.4627.47-82,707-0.30%
2024/09/1100.00026.3926.2302,7500.00%
2024/09/10326.310.426.2626.272.62,7900.09%
2024/09/09525.9600.0026.0552,7990.18%
2024/09/0600.00926.5526.57-92,895-0.31%
2024/09/05226.6300.0026.5222,9090.07%
2024/09/042.126.375.426.2126.30-3.32,919-0.11%
2024/09/03127.82427.8127.81-32,913-0.10%
2024/08/293.827.3600.0027.383.83,0170.12%
2024/08/271.227.80127.8327.890.23,0060.01%
2024/08/230.227.952527.6927.80-24.83,071-0.81%
2024/08/2200.00328.1228.15-33,158-0.09%
2024/08/213.227.97427.9828.02-0.83,192-0.03%
2024/08/2000.00128.1928.20-13,219-0.03%
2024/08/190.227.8600.0027.750.23,2150.01%
2024/08/150.226.9000.0026.950.23,2100.01%
2024/08/14526.9300.0026.9053,1980.16%
2024/08/13326.170.226.1726.212.83,1900.09%
2024/08/098.225.88125.7525.747.23,1990.22%
2024/08/083.225.16525.1925.10-1.83,190-0.06%
2024/08/073.225.8600.0025.953.23,1730.10%
2024/08/063.125.74525.5625.59-1.93,118-0.06%
2024/08/054.224.911.524.4824.302.72,9650.09%
2024/08/020.226.730.126.5226.470.12,8790.00%
2024/08/01228.3000.0028.2622,8670.07%
2024/07/311.227.2800.0027.471.22,8450.04%
2024/07/300.227.600.127.5527.550.12,8590.00%
2024/07/29427.700.527.6727.663.62,8610.12%
2024/07/266.627.29127.3827.385.62,8980.19%
2024/07/23129.1900.0029.2112,8680.03%
2024/07/220.428.681328.5528.52-12.62,851-0.44%
2024/07/191.329.21129.2429.180.22,7980.01%
2024/07/188.329.25629.2029.282.32,8240.08%
2024/07/175.230.33130.3330.214.22,7540.15%
2024/07/163.230.451.930.4830.481.32,7540.05%
2024/07/15130.430.530.5030.500.52,7860.02%
2024/07/126.229.88529.7329.731.22,7370.04%
2024/07/112.530.880.130.8930.902.42,6410.09%
2024/07/10130.33130.3530.4302,6090.00%
2024/07/0900.00230.0630.12-22,622-0.08%
2024/07/052.229.58129.5629.621.22,5530.05%
2024/07/04629.560.229.5529.615.82,5220.23%
2024/07/03528.7800.0028.7852,4970.20%
2024/07/020.228.2400.0028.240.22,4940.01%
2024/06/28428.14128.1228.1132,5190.12%
2024/06/270.228.130.128.1028.070.12,5520.00%
2024/06/26128.16328.1428.19-22,541-0.08%
2024/06/250.327.62627.2127.52-5.72,519-0.23%
2024/06/241.427.81827.7727.80-6.62,476-0.27%
2024/06/211.228.2100.0028.171.22,4550.05%
2024/06/2000.00328.6628.74-32,405-0.12%
2024/06/196.128.5400.0028.636.12,3510.26%
2024/06/18728.0600.0028.1172,3660.30%
2024/06/176.227.800.227.8827.8362,3500.25%
2024/06/14428.0000.0028.0242,3180.17%
2024/06/13427.970.527.9927.903.52,3090.15%
2024/06/120.227.320.327.2727.30-0.12,229-0.01%
2024/06/073.227.33427.3127.33-0.82,240-0.04%
2024/06/0600.000.127.5127.51-0.12,2300.00%
2024/06/051.226.8100.0026.801.22,2120.05%
2024/06/030.326.6800.0026.750.32,3300.01%
2024/05/31426.49026.5326.5342,3310.17%
2024/05/3000.00226.6326.62-22,373-0.09%
2024/05/2900.001.126.9726.98-1.12,392-0.04%
2024/05/2800.00126.5526.63-12,372-0.04%
2024/05/27326.393.126.3826.43-0.12,3100.00%
2024/05/240.226.0000.0025.950.22,2840.01%
2024/05/220.225.420.525.4725.49-0.32,299-0.01%
2024/05/20125.082.225.0925.11-1.22,333-0.05%
2024/05/1600.000.125.1225.14-0.12,3310.00%
2024/05/1500.000.224.7924.82-0.22,322-0.01%
2024/05/14224.6500.0024.6522,3970.08%
2024/05/1300.00624.6024.57-62,450-0.24%
2024/05/0800.00324.7524.77-32,517-0.12%
2024/05/0700.002.124.9124.92-2.12,533-0.08%
2024/05/060.324.5000.0024.510.32,5020.01%
2024/05/030.324.1200.0024.170.32,5170.01%
2024/04/241.523.8200.0023.891.52,5970.06%
2024/04/222.122.62322.4422.56-0.92,603-0.04%
2024/04/190.523.198.523.0623.06-82,577-0.31%
2024/04/180.223.7400.0023.700.22,5170.01%
2024/04/171.224.1100.0024.121.22,5830.05%
2024/04/1600.0012.124.0124.01-12.12,561-0.47%
2024/04/150.624.6200.0024.590.62,5660.02%
2024/04/11024.5700.0024.5802,5140.00%
2024/04/10024.6000.0024.5502,4950.00%
2024/04/081.224.4300.0024.421.22,4780.05%
2024/04/031.224.4200.0024.341.22,4610.05%
2024/04/025.224.72124.7624.704.22,4680.17%
2024/03/291124.7500.0024.77112,4320.45%
2024/03/28224.8300.0024.8322,4520.08%
2024/03/2712.124.980.124.9825.00122,4510.49%
2024/03/26125.111.125.1125.11-0.12,4620.00%
2024/03/2500.00124.9624.98-12,495-0.04%
2024/03/21124.8600.0024.8912,5690.04%
2024/03/2000.00124.2324.24-12,564-0.04%
2024/03/18124.0600.0024.1012,6040.04%
2024/03/152.223.9500.0023.862.22,6140.08%
2024/03/1400.000.124.4224.40-0.12,5940.00%
2024/03/1300.00124.7324.74-12,598-0.04%
2024/03/11424.050.124.1924.013.92,5710.15%
2024/03/0800.003.225.0324.99-3.22,511-0.13%
2024/03/0700.00224.3624.37-22,388-0.08%
2024/03/06524.17124.1424.1742,3660.17%
2024/03/05224.20524.2224.20-32,384-0.13%
2024/03/0400.003.224.1824.20-3.22,332-0.14%
2024/03/0100.002.323.6923.70-2.32,283-0.10%
2024/02/29223.201.123.2523.240.92,2590.04%
2024/02/27223.19623.2023.21-42,233-0.18%
2024/02/260.123.290.223.1023.10-0.12,2150.00%
2024/02/23123.29123.2923.2902,2230.00%
2024/02/2200.00822.4922.57-82,210-0.36%
2024/02/21221.84421.8421.86-22,171-0.09%
2024/02/20222.2700.0022.2722,2090.09%
2024/02/1600.006.322.4322.43-6.32,367-0.26%
2024/02/15622.202.122.1922.263.92,4910.16%
2024/02/0500.00521.0421.04-52,478-0.20%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音