• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▲0.23
  • 漲幅
    +1.30%
  • 成交量
    1,167張
  • 產業
    上市

  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信綠能及電動車 (00896)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.217.9000.0017.950.26350.03%
2024/11/210.317.6800.0017.720.36230.05%
2024/11/201.217.8100.0017.711.26270.19%
2024/11/190.117.7300.0017.800.16290.01%
2024/11/181.317.6900.0017.621.36230.20%
2024/11/150.617.8600.0017.780.66280.10%
2024/11/140.617.8500.0017.730.66310.10%
2024/11/130.418.0300.0017.970.46300.06%
2024/11/120.918.1000.0018.010.96420.14%
2024/11/110.418.3600.0018.370.46370.06%
2024/11/080.318.3600.0018.360.36390.05%
2024/11/070.218.30018.3018.310.26480.03%
2024/11/060.118.04018.0618.050.16420.01%
2024/11/01117.6800.0017.7517330.14%
2024/10/2400.00217.9717.96-2783-0.26%
2024/10/1800.002.218.2818.15-2.2848-0.25%
2024/10/1700.000.118.0218.03-0.1858-0.01%
2024/10/160.117.97118.0017.91-0.9863-0.11%
2024/10/1500.00417.9918.04-4862-0.46%
2024/10/1400.00317.8217.85-3868-0.35%
2024/10/1100.00317.8217.76-3888-0.34%
2024/10/0900.00117.8417.69-1892-0.11%
2024/10/0700.00717.8417.84-7929-0.75%
2024/10/0400.000.617.5917.56-0.6955-0.06%
2024/10/01117.6300.0017.6319650.10%
2024/09/301.917.8000.0017.671.99920.19%
2024/09/2700.009.118.0218.01-9.1991-0.91%
2024/09/2600.003.117.8717.90-3.1998-0.31%
2024/09/25217.70617.7117.72-41,021-0.39%
2024/09/2400.00217.4417.44-21,024-0.20%
2024/09/2300.00317.3417.31-31,026-0.29%
2024/09/200.317.2700.0017.260.31,0430.03%
2024/09/19117.002.117.1417.16-1.11,062-0.10%
2024/09/18417.0100.0016.9541,1130.36%
2024/09/160.317.3000.0017.380.31,1480.03%
2024/09/130.317.2100.0017.220.31,1740.02%
2024/09/120.217.1300.0017.130.21,2330.02%
2024/09/110.216.6900.0016.630.21,2980.02%
2024/09/100.616.6800.0016.640.61,3250.05%
2024/09/090.616.660.216.6316.730.41,3350.03%
2024/09/060.916.9800.0016.930.91,3520.07%
2024/09/050.316.8200.0016.800.31,3750.02%
2024/09/04216.890.217.0216.841.81,4050.13%
2024/09/030.717.6400.0017.590.71,3970.05%
2024/09/021.317.7200.0017.661.31,4190.09%
2024/08/30117.7900.0017.7711,4530.07%
2024/08/29117.6300.0017.7411,5210.07%
2024/08/280.517.6900.0017.810.51,5270.03%
2024/08/270.517.6500.0017.720.51,5520.03%
2024/08/261.517.8300.0017.701.51,5670.10%
2024/08/231.117.5700.0017.661.11,5720.07%
2024/08/221.417.7000.0017.651.41,5920.09%
2024/08/21117.7200.0017.6811,6320.06%
2024/08/201.517.880.117.8517.791.41,6460.09%
2024/08/190.517.790.117.8417.760.41,6660.03%
2024/08/160.217.7800.0017.750.21,6780.01%
2024/08/150.617.5400.0017.440.61,6850.04%
2024/08/141.117.5700.0017.551.11,7040.06%
2024/08/131.317.3200.0017.361.31,7070.08%
2024/08/123.617.3100.0017.283.61,7170.21%
2024/08/090.517.0800.0016.980.51,7260.03%
2024/08/080.316.7200.0016.630.31,7240.02%
2024/08/07016.810.116.9416.95-0.11,7220.00%
2024/08/060.916.210.116.3116.330.81,7210.05%
2024/08/05316.0300.0015.9131,6730.18%
2024/08/02717.7300.0017.4971,6390.43%
2024/07/31217.8000.0017.9121,6480.12%
2024/07/30117.630.117.7517.920.91,6580.05%
2024/07/260.117.9600.0017.930.11,6500.00%
2024/07/2200.00118.1218.08-11,656-0.06%
2024/07/180.118.6900.0018.760.11,6290.01%
2024/07/160.419.1000.0019.060.41,6600.02%
2024/07/12319.00119.0318.9821,7120.12%
2024/07/1100.001.119.2119.29-1.11,710-0.06%
2024/07/1000.000.119.0819.07-0.11,7470.00%
2024/07/092018.88318.9719.01171,7670.96%
2024/07/0800.004.118.9318.99-4.11,744-0.23%
2024/07/05118.72218.7518.72-11,738-0.06%
2024/07/0400.005.618.7718.80-5.61,737-0.32%
2024/07/03518.40218.4418.4431,7370.17%
2024/07/0200.00218.4218.30-21,745-0.11%
2024/07/0100.00618.5418.46-61,738-0.35%
2024/06/284518.4800.0018.46451,7502.57%
2024/06/27118.3000.0018.3211,7520.06%
2024/06/248.518.39818.4618.350.51,7540.03%
2024/06/2100.0012.118.6818.71-12.11,741-0.69%
2024/06/20118.600.118.6218.7011,7280.05%
2024/06/19818.5100.0018.5081,7320.46%
2024/06/18518.7700.0018.7651,7270.29%
2024/06/1700.00018.6018.6201,6780.00%
2024/06/1400.00018.4018.4801,6740.00%
2024/06/1300.00118.2518.31-11,670-0.06%
2024/06/1200.00018.0018.0101,6980.00%
2024/06/1100.000.117.9617.91-0.11,6930.00%
2024/06/0700.000.217.9017.92-0.21,710-0.01%
2024/06/0500.00517.7517.68-51,721-0.29%
2024/06/049.317.6000.0017.609.31,7480.53%
2024/06/0300.00517.8217.82-51,733-0.29%
2024/05/31517.6800.0017.6151,7540.29%
2024/05/307.317.7200.0017.677.31,7680.41%
2024/05/29317.9700.0017.9431,7800.17%
2024/05/28118.100.118.1018.1211,7950.05%
2024/05/27117.94018.0518.0011,8210.05%
2024/05/24117.57517.6817.69-41,807-0.22%
2024/05/23117.6014.117.6917.66-13.11,805-0.73%
2024/05/22117.6025.117.6417.65-24.11,815-1.32%
2024/05/21217.49517.5017.51-31,828-0.16%
2024/05/20117.525.117.5917.53-4.11,824-0.22%
2024/05/17417.56517.5717.50-11,822-0.05%
2024/05/1600.003517.6717.56-351,833-1.91%
2024/05/15317.503017.5417.47-271,851-1.46%
2024/05/1400.002017.4017.39-201,892-1.06%
2024/05/1000.008017.2917.34-801,925-4.15%
2024/05/0800.00117.3717.43-11,925-0.05%
2024/05/0300.00117.3417.15-11,919-0.05%
2024/04/2600.00017.1517.0901,9470.00%
2024/04/25216.9200.0016.9021,9530.10%
2024/04/1900.000.316.9016.86-0.32,002-0.02%
2024/04/18817.3500.0017.3481,9720.41%
2024/04/16516.9722.116.9916.96-17.11,986-0.86%
2024/04/152017.4700.0017.44201,9581.02%
2024/04/1200.00117.7417.71-11,948-0.05%
2024/04/10017.871.117.8517.79-11,962-0.05%
2024/04/09217.759.217.8117.88-7.22,007-0.36%
2024/04/08117.563.217.6517.62-2.22,013-0.11%
2024/04/0200.002.617.5517.56-2.62,028-0.13%
2024/04/0100.000.117.3817.40-0.12,0500.00%
2024/03/26117.43017.5217.3712,1010.05%
2024/03/2500.000.117.3817.43-0.12,0920.00%
2024/03/22317.29217.2717.3512,0870.05%
2024/03/2100.0027.117.2117.29-27.12,087-1.30%
2024/03/202116.981517.1016.9562,0680.29%
2024/03/191816.9200.0016.99182,0860.86%
2024/03/182.116.8300.0016.922.12,0880.10%
2024/03/15317.1500.0017.1332,1190.14%
2024/03/139.117.180.117.2817.1892,0890.43%
2024/03/1200.000.117.1217.20-0.12,0660.00%
2024/03/11216.9700.0016.9622,0630.10%
2024/03/08917.041.316.9416.927.72,0650.38%
2024/03/07116.953.117.0017.02-2.12,015-0.10%
2024/03/06116.820.116.8016.8911,9830.05%
2024/03/05116.801.216.7616.85-0.21,967-0.01%
2024/03/04116.7359.116.7116.72-58.11,943-2.99%
2024/03/0100.0044.116.5616.54-44.11,939-2.27%
2024/02/29416.405.116.5116.51-1.11,931-0.05%
2024/02/276.116.306.516.4816.36-0.41,903-0.02%
2024/02/26316.451.116.4516.4621,8940.10%
2024/02/23116.480.116.5016.4611,8880.05%
2024/02/22116.441.116.3216.42-0.11,8810.00%
2024/02/2100.00116.3216.27-11,862-0.05%
2024/02/2000.00116.3216.34-11,891-0.05%
2024/02/19116.2918.116.2716.30-17.11,887-0.90%
2024/02/1600.001416.2316.21-141,896-0.74%
2024/02/1500.006.216.1016.13-6.21,919-0.32%
2024/02/05115.86115.8815.8601,8790.00%
2024/02/0200.004915.8815.86-491,866-2.63%
2024/01/30215.800.115.7915.771.91,8650.10%
2024/01/29115.82115.8215.8201,8780.00%
2024/01/2600.00115.6615.66-11,873-0.05%
2024/01/2500.001015.7015.73-101,879-0.53%
2024/01/244715.7200.0015.71471,8732.51%
2024/01/2200.00115.6215.61-11,887-0.05%
2024/01/1900.000.115.3415.42-0.11,904-0.01%
2024/01/18115.1700.0015.1711,8960.05%
2024/01/17215.2200.0015.1521,8930.11%
2024/01/1500.00115.5615.56-11,881-0.05%
2024/01/1200.000.115.5615.52-0.11,866-0.01%
2024/01/1100.000.215.5515.58-0.21,858-0.01%
2024/01/10115.5100.0015.5111,8730.05%
2024/01/0900.000.115.6615.63-0.11,892-0.01%
2024/01/0800.00115.7715.67-11,889-0.05%
2024/01/0400.00315.6215.63-31,867-0.16%
2024/01/03415.6700.0015.6641,8730.21%
2024/01/02215.9100.0015.9221,8320.11%
2023/12/2900.00215.9915.99-21,829-0.11%
2023/12/2800.00515.9615.97-51,815-0.28%
2023/12/27115.9500.0015.9411,8120.06%
2023/12/26315.7800.0015.8431,7760.17%
2023/12/21215.5400.0015.6121,7580.11%
2023/12/2000.000.115.6815.75-0.11,718-0.01%
2023/12/18215.7100.0015.7121,7110.12%
2023/12/141015.95315.9815.9671,6640.42%
2023/12/130.115.8500.0015.810.11,6630.01%
2023/12/120.115.8400.0015.840.11,6560.01%
2023/12/0600.00115.8115.80-11,664-0.06%
2023/11/2900.000.615.7815.72-0.61,672-0.04%
2023/11/2100.00615.6815.68-61,641-0.37%
2023/11/17115.51215.4915.49-11,639-0.06%
2023/11/16515.4900.0015.4551,6180.31%
2023/11/15115.4400.0015.4411,6150.06%
2023/11/1400.000.115.2215.22-0.11,6020.00%
2023/11/0900.00215.1915.17-21,578-0.13%
2023/11/0800.00115.1215.15-11,601-0.06%
2023/11/072.115.07115.0815.081.11,6100.07%
2023/11/0600.00215.1515.13-21,631-0.12%
2023/11/03114.9600.0014.9511,6210.06%
2023/11/020.114.8800.0014.860.11,6240.00%
2023/11/01114.5200.0014.5911,6310.06%
2023/10/31414.7000.0014.5341,6530.24%
2023/10/27114.8100.0014.7911,7030.06%
2023/10/26414.7200.0014.7241,7150.23%
2023/10/23414.9300.0014.9241,7640.23%
2023/10/20514.9100.0015.0551,7840.28%
2023/10/1900.001415.0815.13-141,808-0.77%
2023/10/1800.00115.2015.16-11,859-0.05%
2023/10/16115.4600.0015.4511,8340.05%
2023/10/1100.00115.6515.57-11,977-0.05%
2023/10/06115.4800.0015.5312,0270.05%
2023/10/04515.2500.0015.3152,0520.24%
2023/09/22115.3400.0015.4212,1150.05%
2023/09/20115.5400.0015.5412,1550.05%
2023/09/19715.6500.0015.6072,1850.32%
2023/09/182.115.6700.0015.672.12,1960.10%
2023/09/1500.003016.1416.19-302,194-1.37%
2023/09/1400.00116.1016.14-12,194-0.05%
2023/09/1200.00115.9315.93-12,235-0.04%
2023/09/119.115.8300.0015.809.12,2450.41%
2023/09/08116.0000.0016.0212,2280.04%
2023/09/072116.0400.0016.04212,2440.94%
2023/09/051016.1000.0016.18102,2680.44%
2023/09/04116.0500.0016.1612,2970.04%
2023/08/310.516.1500.0016.200.52,3510.02%
2023/08/29116.0500.0016.1612,4720.04%
2023/08/25216.1100.0016.0822,5140.08%
2023/08/23116.0800.0016.1612,6110.04%
2023/08/22116.1000.0016.0912,6980.04%
2023/08/18116.1000.0015.9612,7690.04%
2023/08/17316.0500.0016.1532,7730.11%
2023/08/161015.97115.9916.0692,7880.32%
2023/08/1500.00216.0716.04-22,817-0.07%
2023/08/140.115.9500.0015.870.12,8780.00%
2023/08/100.216.17316.1716.12-2.82,872-0.10%
2023/08/09016.5800.0016.4602,8570.00%
2023/08/0700.00216.6216.66-22,846-0.07%
2023/08/04116.400.116.4816.420.92,8330.03%
2023/08/02216.5800.0016.5122,8130.07%
2023/08/01216.9200.0016.9722,7700.07%
2023/07/31317.00317.0816.9602,7410.00%
2023/07/2800.00116.9817.24-12,704-0.04%
2023/07/270.117.09417.1417.10-3.92,678-0.15%
2023/07/2600.00217.0817.03-22,644-0.08%
2023/07/25317.1400.0017.1032,6230.11%
2023/07/2400.00216.9516.95-22,586-0.08%
2023/07/211016.7100.0016.89102,5560.39%
2023/07/2000.000.316.8316.83-0.32,509-0.01%
2023/07/19416.8500.0016.7842,4910.16%
2023/07/18317.0117.116.9717.00-14.12,464-0.57%
2023/07/1700.00917.1117.12-92,422-0.37%
2023/07/1400.00217.0617.09-22,379-0.08%
2023/07/1300.001316.9516.78-132,311-0.56%
2023/07/1200.001.116.5416.57-1.12,271-0.05%
2023/07/1100.001.116.3716.37-1.12,266-0.05%
2023/07/100.316.11216.1816.11-1.72,273-0.07%
2023/07/0700.000.116.0416.10-0.12,2800.00%
2023/07/0600.001.116.2516.23-1.12,289-0.05%
2023/07/0500.00316.4816.44-32,279-0.13%
2023/07/0400.000.116.4316.52-0.12,2750.00%
2023/07/0300.00316.3516.35-32,255-0.13%
2023/06/3000.00816.0216.07-82,252-0.36%
2023/06/2800.00115.9515.96-12,201-0.05%
2023/06/27815.972815.9215.95-202,190-0.91%
2023/06/26316.19116.1716.1922,1740.09%
2023/06/2100.00116.2716.35-12,188-0.05%
2023/06/2000.00216.3216.26-22,178-0.09%
2023/06/19116.21316.2416.32-22,186-0.09%
2023/06/1600.00116.2716.27-12,168-0.05%
2023/06/1500.00116.3916.42-12,124-0.05%
2023/06/141016.183.216.2016.206.92,0900.33%
2023/06/1300.00416.1216.18-42,094-0.19%
2023/06/12115.98415.9715.95-32,073-0.14%
2023/06/09615.87115.8815.8952,0660.24%
2023/06/08215.75115.6915.7012,0560.05%
2023/06/0700.0014.515.8915.88-14.52,061-0.70%
2023/06/0500.00315.7315.70-32,048-0.15%
2023/06/0200.0020.715.5915.60-20.72,030-1.02%
2023/06/01515.37915.3815.40-41,981-0.20%
2023/05/31515.37315.4315.4121,9830.10%
2023/05/3000.00115.4015.39-11,952-0.05%
2023/05/2900.00715.3515.38-71,913-0.37%
2023/05/2600.001715.1915.19-171,859-0.91%
2023/05/2500.005.915.0015.01-5.91,790-0.33%
2023/05/240.214.8300.0014.900.21,7380.01%
2023/05/2200.00114.9314.92-11,736-0.06%
2023/05/1900.002414.9114.89-241,723-1.39%
2023/05/18214.7900.0014.8421,6940.12%
2023/05/1700.001.514.6314.68-1.51,643-0.09%
2023/05/1200.00114.3014.37-11,651-0.06%
2023/05/1100.000.114.4214.39-0.11,658-0.01%
2023/05/0800.000.514.6414.64-0.51,669-0.03%
2023/05/0500.000.114.5814.55-0.11,673-0.01%
2023/04/28214.40114.4014.4011,7660.06%
2023/04/272114.3100.0014.30211,7631.19%
2023/04/2500.001514.3014.25-151,782-0.84%
2023/04/18214.7400.0014.7021,8180.11%
2023/04/1700.000.414.8214.80-0.41,812-0.02%
2023/04/1400.00214.8014.80-21,793-0.11%
2023/04/13114.7300.0014.7011,7850.06%
2023/04/120.114.7700.0014.780.11,7580.00%
2023/04/1100.005314.7014.71-531,746-3.03%
2023/03/2900.00114.4514.45-11,714-0.06%
2023/03/28214.4300.0014.4321,7210.12%
2023/03/2400.00114.6014.64-11,716-0.06%
2023/03/1600.00214.1414.09-21,659-0.12%
2023/03/10114.37114.3014.2901,6150.00%
2023/03/0700.00914.5514.61-91,568-0.57%
2023/03/0600.00414.4614.48-41,553-0.26%
2023/02/23114.391214.3614.35-111,475-0.75%
2023/02/210.114.3100.0014.310.11,4870.00%
2023/02/200.114.2600.0014.260.11,5240.01%
2023/02/1700.00114.1014.16-11,525-0.07%
2023/02/1600.00114.2014.21-11,542-0.06%
2023/02/150.414.1500.0014.040.41,5450.03%
2023/02/1400.00114.1614.15-11,534-0.07%
2023/02/100.114.1300.0014.100.11,5050.01%
2023/02/09114.1100.0014.1611,5020.07%
2023/02/06113.9900.0013.9711,4890.07%
2023/02/030.514.0600.0014.050.51,4960.03%
2023/02/0200.00114.0514.06-11,489-0.07%
2023/02/01113.8700.0013.9111,4650.07%
2023/01/3000.00213.8013.88-21,461-0.14%
2023/01/1100.00113.4113.39-11,423-0.07%
2023/01/1000.00213.4113.41-21,428-0.14%
2023/01/0900.00513.3513.38-51,411-0.35%
2022/12/2800.004012.8712.87-401,516-2.64%
2022/12/26512.8700.0012.9151,5060.33%
2022/12/200.112.9800.0012.800.11,5550.00%
2022/12/161.613.1000.0013.121.61,5970.10%
2022/12/1400.00213.2813.40-21,598-0.13%
2022/12/12113.300.713.2413.260.31,6270.02%
2022/12/082.113.2400.0013.232.11,6470.13%
2022/12/060.213.5700.0013.420.21,6530.01%
2022/12/02313.5800.0013.6131,6370.18%
2022/12/0100.00113.6513.59-11,648-0.06%
2022/11/3000.00213.3513.44-21,638-0.12%
2022/11/220.113.1500.0013.150.11,6710.01%
2022/11/1800.00113.3113.20-11,683-0.06%
2022/11/170.113.29713.2513.30-6.91,653-0.42%
2022/11/160.313.29313.3113.30-2.71,659-0.17%
2022/11/1400.00113.0813.08-11,605-0.06%
2022/11/1000.00112.5512.57-11,583-0.06%
2022/11/09112.6300.0012.6511,5850.06%
2022/10/250.311.87111.8911.89-0.71,616-0.04%
2022/10/14112.2500.0012.2211,5910.06%
2022/10/135.111.9700.0011.945.11,6000.32%
2022/10/12212.16712.1212.16-51,580-0.32%
2022/10/110.212.2600.0012.200.21,5640.01%
2022/10/05412.6600.0012.7041,5730.25%
2022/10/03612.2100.0012.1961,5750.38%
2022/09/2900.000.412.4212.37-0.41,614-0.03%
2022/09/280.212.3900.0012.310.21,6340.01%
2022/09/2700.00512.5512.58-51,645-0.30%
2022/09/23212.9500.0012.8921,6720.12%
2022/09/210.113.14113.1313.14-0.91,687-0.05%
2022/09/160.113.5100.0013.480.11,6890.01%
2022/09/072.313.2400.0013.262.31,7210.13%
2022/08/3000.00113.6513.65-11,742-0.06%
2022/08/29113.5000.0013.5211,7410.06%
2022/08/2500.00113.8413.80-11,745-0.06%
2022/08/23213.7000.0013.7121,7700.11%
2022/08/17113.880.413.9113.930.61,8030.03%
2022/08/1600.00213.9013.91-21,803-0.11%
2022/08/082.413.3600.0013.382.41,8150.13%
2022/08/0200.00413.2013.22-41,854-0.22%
2022/07/2600.000.313.1013.10-0.31,871-0.02%
2022/07/22113.2000.0013.1711,9100.05%
2022/07/21113.0600.0013.2011,9230.05%
2022/07/12112.2900.0012.2912,0090.05%
2022/07/110.212.6100.0012.560.22,0150.01%
2022/07/0800.00212.6712.64-22,034-0.10%
2022/07/0700.00412.5112.51-42,027-0.20%
2022/07/060.312.3500.0012.230.32,0340.01%
2022/07/0400.002.112.5512.48-2.12,059-0.10%
2022/06/300.312.9900.0012.940.32,0650.01%
2022/06/280.113.3400.0013.330.12,1140.00%
2022/06/27113.4600.0013.4412,1460.05%
2022/06/2400.00113.1913.22-12,150-0.05%
2022/06/230.413.2100.0013.150.42,1700.02%
2022/06/20113.2700.0013.2712,2060.05%
2022/06/16313.77313.7213.6002,2240.00%
2022/06/140.213.60113.6213.71-0.82,281-0.04%
2022/06/130.313.7100.0013.730.32,2950.01%
2022/06/1000.00414.0614.05-42,315-0.17%
2022/06/0900.000.614.1314.14-0.62,334-0.03%
2022/06/0600.001914.0114.09-192,411-0.79%
2022/06/020.214.11114.0914.05-0.82,485-0.03%
2022/05/31114.1000.0014.1612,6340.04%
2022/05/2700.005.613.8213.81-5.62,688-0.21%
2022/05/240.213.600.213.5613.5002,9710.00%
2022/05/230.113.6700.0013.650.12,9840.00%
2022/05/19113.5600.0013.5713,0670.03%
2022/05/13213.3900.0013.4023,1980.06%
2022/05/120.113.3500.0013.210.13,2690.00%
2022/05/11113.5300.0013.5313,2680.03%
2022/05/101.313.4500.0013.621.33,2990.04%
2022/05/090.213.7300.0013.650.23,2960.00%
2022/05/062.213.9100.0013.912.23,3280.06%
2022/05/0400.00914.0414.00-93,435-0.26%
2022/05/03213.96313.9513.97-13,586-0.03%
2022/04/2800.001013.8913.90-103,721-0.27%
2022/04/272.213.7000.0013.692.23,7470.06%
2022/04/252.214.0000.0013.992.23,7480.06%
2022/04/22214.34214.3414.3603,7110.00%
2022/04/200.114.402114.3414.42-20.93,818-0.55%
2022/04/1900.00614.4114.37-63,846-0.16%
2022/04/180.514.3000.0014.240.53,9080.01%
2022/04/150.114.3500.0014.330.13,9040.00%
2022/04/13314.4100.0014.4834,0380.07%
2022/04/1210.114.2400.0014.2610.14,1210.25%
2022/04/1115.514.3300.0014.2815.54,1590.37%
2022/04/0717.114.6200.0014.5017.14,1780.41%
2022/04/0610.114.7400.0014.7610.14,1780.24%
2022/04/015.714.7700.0014.805.74,2370.13%
2022/03/310.614.90114.9014.86-0.44,292-0.01%
2022/03/3000.001014.9514.95-104,318-0.23%
2022/03/2900.00114.8214.85-14,395-0.02%
2022/03/2810.814.7100.0014.8210.84,4270.24%
2022/03/2400.00814.9615.00-84,487-0.18%
2022/03/2300.00415.0015.01-44,542-0.09%
2022/03/22114.9000.0014.9114,5410.02%
2022/03/211.114.9300.0014.881.14,5540.02%
2022/03/1700.0017.114.7914.86-17.14,600-0.37%
2022/03/1600.003.414.4314.48-3.44,570-0.07%
2022/03/15714.4400.0014.4674,5910.15%
2022/03/1400.001114.7014.73-114,656-0.24%
2022/03/117.414.70814.7414.69-0.64,705-0.01%
2022/03/101.514.77214.7814.75-0.54,744-0.01%
2022/03/09114.4100.0014.4414,7800.02%
2022/03/082.514.38114.3014.281.54,8210.03%
2022/03/073.314.54214.5614.571.34,8070.03%
2022/03/046.314.91614.9214.920.34,7620.01%
2022/03/031.515.09115.1315.070.54,8050.01%
2022/03/021.515.0400.0015.071.54,9860.03%
2022/03/01115.0700.0015.0815,0010.02%
2022/02/254.314.79214.8114.802.35,0150.05%
2022/02/2418.514.9100.0014.8018.55,0330.37%
2022/02/2300.001015.1115.10-104,931-0.20%
2022/02/223.814.9900.0015.023.84,9990.08%
2022/02/21215.180.515.1715.211.55,0110.03%
2022/02/1800.00715.1815.17-75,079-0.14%
2022/02/17215.232415.2515.21-225,128-0.43%
2022/02/1600.00215.1615.16-25,200-0.04%
2022/02/151.215.04115.0714.980.25,2750.00%
2022/02/147.415.0000.0015.017.45,2870.14%
2022/02/110.115.2600.0015.250.15,2830.00%
2022/02/10515.2900.0015.2955,4210.09%
2022/02/0900.00315.2015.25-35,452-0.06%
2022/02/072.214.9800.0015.052.25,5170.04%
2022/01/261.114.9100.0014.891.15,5070.02%
2022/01/258.214.89114.9014.907.25,5650.13%
2022/01/243.415.0000.0015.093.45,5130.06%
2022/01/213.215.13115.1315.072.25,5170.04%
2022/01/202.415.3200.0015.362.45,4820.04%
2022/01/194.715.3100.0015.294.75,5010.08%
2022/01/18215.37115.4415.3715,5410.02%
2022/01/1700.002015.3815.40-205,585-0.36%
2022/01/1410.315.28415.2715.316.35,6380.11%
2022/01/130.115.48615.5015.48-5.95,651-0.10%
2022/01/12215.482115.4415.48-195,653-0.34%
2022/01/11215.392615.4315.40-245,683-0.42%
2022/01/104.115.33315.4015.421.15,6910.02%
2022/01/0700.005015.3915.40-505,745-0.87%
2022/01/065.815.54415.5515.551.85,7210.03%
2022/01/051715.672.315.6915.6614.85,7600.26%
2022/01/04115.60815.6115.63-75,766-0.12%
2022/01/0300.00215.4915.50-25,744-0.03%
2021/12/308.815.54015.5515.528.75,7860.15%
2021/12/296.415.54115.5115.555.45,8590.09%
2021/12/282.215.493415.5115.53-31.85,989-0.53%
2021/12/271.215.434315.4315.43-41.86,156-0.68%
2021/12/24115.3100.0015.3116,6150.02%
2021/12/231.215.27615.2815.28-4.86,713-0.07%
2021/12/2200.006315.1515.16-636,939-0.91%
2021/12/2100.00815.1315.14-87,066-0.11%
2021/12/208.115.050.615.0815.037.57,0720.11%
2021/12/17215.13115.1015.1417,0930.01%
2021/12/162.315.1000.0015.142.37,1320.03%
2021/12/152.115.0000.0015.002.17,5120.03%
2021/12/1411.214.981.515.0114.999.77,7590.12%
2021/12/13215.15515.1615.12-38,534-0.04%
2021/12/10115.101215.1815.15-118,619-0.13%
2021/12/09115.184215.1515.19-418,712-0.47%
2021/12/081.615.1900.0015.181.68,7930.02%
2021/12/07415.03615.0915.12-28,818-0.02%
2021/12/067.115.0500.0015.097.18,8850.08%
2021/12/033.815.01515.0615.07-1.28,959-0.01%
2021/12/02214.9800.0015.0029,0400.02%
2021/12/010.114.9300.0014.980.19,1160.00%
2021/11/300.714.92114.9314.84-0.39,1860.00%
2021/11/295.314.7500.0014.805.39,2730.06%
2021/11/2616.314.870.114.9814.8116.29,3040.17%
2021/11/25615.0500.0015.0569,1820.07%
2021/11/241315.0935.515.0315.08-22.59,293-0.24%
2021/11/2320.615.090.415.1215.0620.29,3950.22%
2021/11/221.715.25715.2215.23-5.49,415-0.06%
2021/11/197.115.22715.2315.190.19,5150.00%
2021/11/180.415.231015.1715.21-9.69,582-0.10%
2021/11/1720.115.11415.1415.1116.19,6500.17%
2021/11/16915.111515.1215.10-69,730-0.06%
2021/11/151115.09515.1115.0969,8460.06%
2021/11/121015.00615.0915.0249,8760.04%
2021/11/117.514.99214.9814.995.59,9620.05%
2021/11/10415.00115.0315.02310,0920.03%
2021/11/092.215.053815.0415.06-35.810,212-0.35%
2021/11/08414.947114.9514.95-6710,197-0.66%
2021/11/05214.892814.8814.90-2610,333-0.25%
2021/11/0410.114.82214.8414.818.110,4660.08%
2021/11/03114.7600.0014.80110,6570.01%
2021/11/02614.8900.0014.78610,8580.06%
2021/11/011.114.821314.8414.85-11.910,957-0.11%
2021/10/2913.114.68414.6914.699.111,0840.08%
2021/10/280.114.74314.7514.74-2.911,311-0.03%
2021/10/2700.00614.7414.75-611,528-0.05%
2021/10/26414.69814.6914.69-411,807-0.03%
2021/10/25614.472014.5314.57-1412,030-0.12%
2021/10/22414.52214.5414.55212,3220.02%
2021/10/21114.6000.0014.57112,6130.01%
2021/10/20414.6200.0014.61412,9000.03%
2021/10/1900.001014.6014.59-1013,280-0.08%
2021/10/18214.451414.5214.45-1213,706-0.09%
2021/10/15514.33314.3914.48214,1170.01%
2021/10/14214.2300.0014.22214,5030.01%
2021/10/13314.2600.0014.19315,0480.02%
2021/10/1216.214.2800.0014.3016.215,4650.10%
2021/10/08614.51114.5414.46516,0070.03%
2021/10/07114.42914.5014.52-816,839-0.05%
2021/10/06714.20114.2014.22617,5600.03%
2021/10/0525.214.1000.0014.2025.218,3670.14%
2021/10/0439.414.271014.2914.2329.418,9120.16%
2021/10/0185.114.3700.0014.3485.119,2310.44%
2021/09/306.114.5400.0014.656.117,6970.03%
2021/09/2968.114.65214.6414.6166.118,3970.36%
2021/09/2839.114.83114.8814.8438.118,0380.21%
2021/09/271014.9400.0014.951019,1730.05%
2021/09/24314.941614.9614.91-1321,772-0.06%
2021/09/231314.7700.0014.791325,8930.05%
2021/09/2254.114.6400.0014.6354.132,0940.17%
2021/09/1757.114.9600.0014.9857.134,5080.17%
2021/09/16112.115.0300.0015.00112.151,1660.22% 大買/鉅額交易
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音