• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)
可現股當沖
  • 股價
    8.01
  • 漲跌
    ▲0.01
  • 漲幅
    +0.13%
  • 成交量
    653張
  • 產業
    上市

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦基因免疫生技 (00897)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1228.2100.008.2028340.24%
2024/12/0900.000.18.508.36-0.1860-0.01%
2024/12/0600.000.18.508.24-0.1858-0.01%
2024/12/0300.000.28.688.44-0.2886-0.02%
2024/11/2100.0027.977.97-2875-0.23%
2024/11/1827.9200.007.9328760.23%
2024/11/1100.000.28.658.67-0.2837-0.02%
2024/11/0800.0028.568.55-2827-0.24%
2024/11/0600.002.28.448.40-2.2815-0.26%
2024/11/0400.0028.258.24-2830-0.24%
2024/10/2528.1118.108.1118570.12%
2024/10/2300.0028.178.17-2889-0.23%
2024/10/1500.0028.328.31-21,020-0.20%
2024/10/1128.2018.208.2011,1240.09%
2024/10/0700.0028.338.33-21,112-0.18%
2024/09/3000.000.28.238.22-0.21,109-0.02%
2024/09/2300.000.28.458.42-0.21,087-0.02%
2024/09/1000.000.28.228.20-0.21,137-0.02%
2024/09/0400.0088.278.25-81,129-0.71%
2024/08/3028.4100.008.4021,1330.18%
2024/08/2600.000.18.428.40-0.11,248-0.01%
2024/08/2218.4300.008.4411,2510.08%
2024/08/2118.3600.008.3711,2650.08%
2024/08/2028.3500.008.3421,2760.16%
2024/08/1928.2500.008.2121,3290.15%
2024/08/1600.0028.308.31-21,351-0.15%
2024/07/3118.6500.008.6511,4970.07%
2024/07/1728.6900.008.6921,4230.14%
2024/07/1500.0028.548.53-21,442-0.14%
2024/07/1200.0010.28.408.40-10.21,423-0.72%
2024/07/1100.0028.118.14-21,360-0.15%
2024/07/1000.0028.098.08-21,354-0.15%
2024/07/0900.0034.18.008.00-34.11,352-2.52%
2024/07/0517.8900.007.8911,3430.07%
2024/07/0200.0028.007.99-21,346-0.15%
2024/07/0100.000.18.208.01-0.11,3510.00%
2024/06/2528.2600.008.2621,3790.14%
2024/06/2100.000.28.108.09-0.21,343-0.01%
2024/06/0528.2300.008.2021,3730.15%
2024/05/2800.0018.138.14-11,309-0.08%
2024/05/2000.0018.238.22-11,284-0.08%
2024/04/2400.0017.647.68-11,167-0.09%
2024/04/2200.0017.497.49-11,179-0.08%
2024/04/1100.0017.917.92-11,186-0.08%
2024/03/2100.0038.148.15-31,230-0.24%
2024/03/1100.0028.098.10-21,271-0.16%
2024/03/0800.0028.078.06-21,266-0.16%
2024/03/0700.0038.108.10-31,268-0.24%
2024/03/0400.0038.178.16-31,249-0.24%
2024/03/0118.0700.008.0811,2390.08%
2024/02/2618.0000.008.0111,2020.08%
2024/02/2027.7717.777.7711,2080.08%
2024/01/2500.0047.417.41-41,302-0.31%
2024/01/1517.7200.007.7211,3610.07%
2024/01/1000.002.17.837.85-2.11,387-0.15%
2024/01/0900.00217.737.76-211,375-1.53%
2024/01/03217.630.27.647.6420.91,3961.49%
2023/12/0400.00106.966.97-101,400-0.71%
2023/11/27106.7800.006.77101,3570.74%
2023/11/2000.00806.696.68-801,311-6.10%
2023/11/1536.6000.006.6031,2950.23%
2023/10/2456.1100.006.1251,2610.40%
2023/10/19266.4100.006.38261,2432.09%
2023/10/16206.5900.006.61201,2701.57%
2023/10/13186.6100.006.61181,2641.42%
2023/10/1226.8100.006.8221,2400.16%
2023/10/11106.8316.856.8391,2370.73%
2023/09/2736.98126.987.00-91,191-0.76%
2023/09/1200.0017.537.54-11,169-0.09%
2023/08/3100.0037.647.63-31,245-0.24%
2023/08/1800.0027.287.28-21,340-0.15%
2023/08/0837.4300.007.4331,3770.22%
2023/07/2837.7600.007.7931,3720.22%
2023/07/2657.8100.007.7951,3780.36%
2023/07/2417.9400.007.9311,3790.07%
2023/07/2018.0100.008.0111,3910.07%
2023/07/1900.0017.907.91-11,384-0.07%
2023/06/1500.0017.937.93-11,778-0.06%
2023/06/1400.0068.028.03-61,784-0.34%
2023/06/0800.0017.987.99-11,961-0.05%
2023/05/2677.8000.007.7872,3390.30%
2023/05/2300.0018.018.02-12,357-0.04%
2023/04/1100.0017.567.56-12,415-0.04%
2023/02/0928.4600.008.4721,6600.12%
2022/12/2937.9600.007.9731,8200.16%
2022/12/2358.4100.008.4251,8220.27%
2022/12/120.18.7700.008.780.11,8390.00%
2022/10/1100.00208.748.75-201,961-1.02%
2022/09/1939.7400.009.7232,0800.14%
2022/09/1600.0029.939.94-22,122-0.09%
2022/09/1500.00109.839.83-102,129-0.47%
2022/09/14129.7600.009.76122,1580.56%
2022/09/1200.00210.1210.11-22,207-0.09%
2022/08/2929.7000.009.7122,3510.09%
2022/08/2500.00110.1210.14-12,363-0.04%
2022/08/192.110.1500.0010.152.12,4180.09%
2022/08/170.110.7500.0010.740.12,4130.00%
2022/08/1600.00210.9610.96-22,414-0.08%
2022/08/122.110.6300.0010.642.12,3990.09%
2022/08/082010.8400.0010.87202,4150.83%
2022/08/052710.663210.7010.70-52,416-0.21%
2022/07/2100.003010.4810.49-302,528-1.19%
2022/07/203010.3400.0010.33302,5251.19%
2022/07/150.110.0200.0010.000.12,5390.00%
2022/07/120.29.9600.009.940.22,5750.01%
2022/07/0800.003.210.2910.28-3.22,561-0.12%
2022/07/0619.9700.009.9512,5530.04%
2022/06/290.29.2000.009.190.22,5200.01%
2022/06/2800.001009.489.47-1002,516-3.97%
2022/06/2400.0029.379.33-22,500-0.08%
2022/06/1738.0500.008.0932,4330.12%
2022/06/15308.0700.008.06302,4541.22%
2022/06/14208.1100.008.13202,5020.80%
2022/06/10168.8200.008.82162,4550.65%
2022/06/09369.1100.009.12362,4361.48%
2022/06/061008.881008.938.9302,4250.00%
2022/06/0100.00208.918.89-202,449-0.82%
2022/05/3000.0039.129.13-32,467-0.12%
2022/05/2300.0019.239.25-12,633-0.04%
2022/05/1800.0019.129.11-12,747-0.04%
2022/05/1600.0018.989.01-12,756-0.04%
2022/05/1118.9300.008.9812,7450.04%
2022/05/0929.1200.009.1422,7540.07%
2022/04/2600.0019.919.89-13,170-0.03%
2022/04/2000.00310.1910.17-33,349-0.09%
2022/04/190.210.2200.0010.220.23,3500.01%
2022/04/1400.00510.6110.61-53,536-0.14%
2022/04/120.110.4600.0010.460.13,8060.00%
2022/03/28510.4000.0010.3953,8890.13%
2022/03/220.110.4600.0010.480.14,0200.00%
2022/03/11759.9300.009.87754,1651.80%
2022/03/0900.00109.599.61-104,282-0.23%
2022/03/0800.00139.539.50-134,356-0.30%
2022/03/0700.00559.519.57-554,360-1.26%
2022/03/040.29.9200.009.910.24,3640.01%
2022/03/030.110.2400.0010.250.14,4300.00%
2022/02/243.19.6539.699.570.14,7270.00%
2022/02/2300.0039.9810.00-34,663-0.06%
2022/02/2219.9700.009.9514,6850.02%
2022/02/170.210.5400.0010.540.24,6330.00%
2022/02/1500.00310.3110.33-34,653-0.06%
2022/02/111.110.6000.0010.521.14,7130.02%
2022/02/090.110.5700.0010.580.14,7600.00%
2022/01/26510.3000.0010.3054,8310.10%
2022/01/252110.3100.0010.29214,8300.43%
2022/01/21510.4200.0010.4154,7270.11%
2022/01/203.110.5700.0010.573.14,7250.07%
2022/01/1916.110.64210.6310.5914.14,6390.30%
2022/01/17511.1500.0011.1554,4560.11%
2022/01/130.211.6700.0011.630.24,3630.00%
2022/01/121011.8200.0011.86104,3450.23%
2022/01/112.111.7100.0011.712.14,3340.05%
2022/01/10511.72111.7011.7444,3000.09%
2022/01/07211.75911.7611.76-74,265-0.16%
2022/01/0610.211.921711.9211.90-6.84,200-0.16%
2022/01/05512.51312.5212.5824,0700.05%
2022/01/04212.95112.9412.9514,0070.02%
2022/01/0300.00113.0213.02-14,005-0.02%
2021/12/29113.0300.0013.0514,1120.02%
2021/12/28513.1500.0013.1254,2270.12%
2021/12/241.113.3900.0013.351.14,6040.02%
2021/12/221.213.48113.4413.430.24,6820.00%
2021/12/20213.55113.5513.5414,7370.02%
2021/12/170.113.2100.0013.200.14,7090.00%
2021/12/150.113.0900.0013.060.14,7320.00%
2021/12/1400.00213.1313.13-24,787-0.04%
2021/12/131.113.0700.0013.051.14,8300.02%
2021/12/100.113.2500.0013.200.14,8570.00%
2021/12/0800.00213.3313.35-24,924-0.04%
2021/12/07212.75112.7412.7714,9150.02%
2021/12/064.313.13113.1513.143.34,8130.07%
2021/12/03213.5000.0013.5524,7500.04%
2021/12/025.113.5400.0013.525.14,7440.11%
2021/11/300.113.9200.0013.910.14,7170.00%
2021/11/26213.67613.6913.69-44,657-0.09%
2021/11/25113.72613.7313.74-54,595-0.11%
2021/11/244.213.741613.7213.70-11.84,501-0.26%
2021/11/23613.94213.9113.9244,3850.09%
2021/11/223.114.0900.0014.103.14,2990.07%
2021/11/19114.11214.1014.10-14,338-0.02%
2021/11/17114.2000.0014.2114,3780.02%
2021/11/16514.13214.1414.1534,4250.07%
2021/11/12314.20214.1914.2014,5220.02%
2021/11/114.114.1900.0014.184.14,5730.09%
2021/11/104.114.3000.0014.304.14,5910.09%
2021/11/09714.4800.0014.5174,6020.15%
2021/11/086.314.5100.0014.506.34,6580.13%
2021/11/05214.822014.8714.88-184,567-0.39%
2021/11/043.415.02115.0015.012.44,6000.05%
2021/11/0200.002014.7414.75-204,593-0.44%
2021/10/28114.45214.4714.46-14,888-0.02%
2021/10/277.114.6400.0014.667.14,9530.14%
2021/10/26114.702214.7014.70-215,133-0.41%
2021/10/25114.5400.0014.5215,3410.02%
2021/10/222214.6100.0014.60225,5760.39%
2021/10/1800.001014.3114.30-106,760-0.15%
2021/10/15314.5000.0014.5037,2400.04%
2021/10/141014.28114.2714.2897,6720.12%
2021/10/1300.00214.1014.10-28,376-0.02%
2021/10/120.214.0500.0013.990.29,0390.00%
2021/10/08214.16114.1614.19110,0020.01%
2021/10/0716.114.0500.0014.0616.111,5640.14%
2021/10/06414.2200.0014.17412,6550.03%
2021/10/050.114.2200.0014.190.117,2470.00%
2021/10/0426.214.67114.5314.5025.224,9780.10%
富邦基因免疫生技成分股調整 這兩檔台灣疫苗廠入列UDN聯合新聞網－2021/12/20
富邦基因免疫生技（00897）ETF進行成分股進行調整，本次指數調整刪除13檔、新增15檔，納入日本2020年藥物銷售額......詳全文
疫情再度拉警報 法人：布局富邦基因免疫生技ETFUDN聯合新聞網－2021/12/02
上周疫苗股默德納股價單日上漲20%，帶動富邦基因免疫生技(00897)ETF所追蹤的NYSEFactSet全球基因免疫生......詳全文
富邦基因免疫ETF 有潛利UDN聯合新聞網－2021/10/11
富邦基因免疫生技ETF（00897）日前掛牌，是今年以來第九檔上市ETF。富邦投信分析，該ETF著眼於疫苗與癌症醫療的剛......詳全文
富邦基因免疫生技 相關文章
富邦基因免疫生技 相關影音