國泰基因免疫革命 (00898)-元大-高雄券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
6.54
漲跌
▼0.08
漲幅
-1.21%
成交量
614張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	6.52	0	0.00	6.54	1	625	0.16%
2024/04/17	1	6.69	2	6.68	6.69	-1	615	-0.16%
2024/04/16	3	6.79	0	0.00	6.79	3	612	0.49%
2024/04/15	2	6.93	0	0.00	6.93	2	638	0.31%
2024/04/12	0	0.00	2	7.03	7.04	-2	631	-0.32%
2024/04/11	1	7.03	0	0.00	7.05	1	632	0.16%
2024/03/26	0	0.00	3	7.26	7.27	-3	635	-0.47%
2024/03/12	0	0.00	5	7.42	7.42	-5	704	-0.71%
2024/03/08	0	0.00	1	7.38	7.39	-1	700	-0.14%
2024/02/23	1	7.28	0	0.00	7.27	1	624	0.16%
2024/01/31	1	7.08	0	0.00	7.10	1	578	0.17%
2024/01/19	1	7.10	0	0.00	7.05	1	581	0.17%
2023/12/20	1	7.34	0	0.00	7.36	1	553	0.18%
2023/11/22	0	0.00	1	6.68	6.70	-1	452	-0.22%
2023/11/13	2	6.47	0	0.00	6.47	2	448	0.45%
2023/11/01	7	6.39	0	0.00	6.41	7	468	1.50%
2023/10/20	1	6.60	0	0.00	6.60	1	498	0.20%
2023/10/11	0	0.00	1	7.04	7.04	-1	619	-0.16%
2023/10/03	3	6.94	0	0.00	6.94	3	658	0.46%
2023/09/27	0	0.00	16	7.02	7.01	-16	672	-2.38%
2023/09/26	2	7.00	0	0.00	7.02	2	667	0.30%
2023/09/21	4	7.18	0	0.00	7.18	4	661	0.60%
2023/08/04	1	7.66	0	0.00	7.67	1	789	0.13%
2023/07/31	0	0.00	1	7.88	7.87	-1	800	-0.12%
2023/07/25	0	0.00	4	7.83	7.82	-4	816	-0.49%
2023/07/24	0	0.00	2	7.93	7.93	-2	810	-0.25%
2023/07/21	0	0.00	1	7.82	7.81	-1	784	-0.13%
2023/07/14	0	0.00	3	7.70	7.68	-3	769	-0.39%
2023/07/12	10	7.69	0	0.00	7.69	10	753	1.33%
2023/06/29	3	7.57	0	0.00	7.55	3	828	0.36%
2023/06/16	1	7.77	0	0.00	7.79	1	850	0.12%
2023/06/15	0	0.00	1	7.70	7.70	-1	847	-0.12%
2023/06/12	0	0.00	3	7.61	7.62	-3	830	-0.36%
2023/06/02	7	7.52	0	0.00	7.53	7	826	0.85%
2023/03/28	2	7.08	0	0.00	7.07	2	689	0.29%
2023/03/24	5	6.98	0	0.00	7.00	5	683	0.73%
2023/03/23	2	6.98	2	6.98	6.97	0	682	0.00%
2023/03/21	2	7.07	0	0.00	7.10	2	629	0.32%
2023/03/20	2	7.10	0	0.00	7.09	2	634	0.32%
2023/03/10	2	7.15	0	0.00	7.19	2	631	0.32%
2023/03/09	3	7.27	3	7.26	7.28	0	633	0.00%
2023/03/03	5	7.31	0	0.00	7.33	5	610	0.82%
2023/03/02	1	7.21	0	0.00	7.23	1	604	0.17%
2023/02/23	5	7.40	0	0.00	7.40	5	603	0.83%
2023/02/22	1.2	7.35	0	0.00	7.36	1.2	612	0.20%
2023/02/09	0	0.00	2	7.65	7.65	-2	708	-0.28%
2023/02/08	2	7.79	0	0.00	7.79	2	713	0.28%
2023/02/02	0	0.00	7	7.64	7.69	-7	739	-0.95%
2023/01/10	1	7.18	0	0.00	7.21	1	748	0.13%
2022/12/30	1	7.18	0	0.00	7.18	1	807	0.12%
2022/12/26	1	7.22	0	0.00	7.23	1	840	0.12%
2022/12/16	1	7.50	0	0.00	7.52	1	899	0.11%
2022/12/07	1	7.55	0	0.00	7.56	1	934	0.11%
2022/11/22	1	7.75	0	0.00	7.75	1	1,017	0.10%
2022/11/18	1	7.85	0	0.00	7.85	1	1,025	0.10%
2022/11/15	0	0.00	5	8.05	8.10	-5	1,034	-0.48%
2022/11/14	0	0.00	1	8.06	8.04	-1	1,028	-0.10%
2022/11/10	0.2	7.50	0	0.00	7.48	0.2	1,003	0.02%
2022/10/31	0	0.00	1	7.75	7.76	-1	1,176	-0.09%
2022/10/25	1	7.31	0	0.00	7.30	1	1,161	0.09%
2022/10/18	0	0.00	0	7.39	7.47	0	1,153	0.00%
2022/10/14	0	7.26	0	0.00	7.28	0	1,194	0.00%
2022/09/28	1	7.10	0	0.00	7.09	1	1,320	0.08%
2022/09/23	0	0.00	3	7.26	7.21	-3	1,358	-0.22%
2022/09/22	1	7.35	0	0.00	7.36	1	1,353	0.07%
2022/09/15	0	0.00	16	7.83	7.81	-16	1,479	-1.08%
2022/09/14	17	7.77	0	0.00	7.78	17	1,507	1.13%
2022/09/13	0	0.00	12	8.07	8.07	-12	1,507	-0.80%
2022/09/12	11	7.99	0	0.00	8.01	11	1,527	0.72%
2022/09/08	1	7.66	0	0.00	7.65	1	1,490	0.07%
2022/08/29	1	7.62	0	0.00	7.61	1	1,557	0.06%
2022/08/25	2	7.93	0	0.00	7.94	2	1,548	0.13%
2022/08/19	0.2	8.00	0	0.00	7.97	0.2	1,520	0.01%
2022/08/18	0.2	8.14	0	0.00	8.13	0.2	1,508	0.01%
2022/08/17	1	8.39	0	0.00	8.41	1	1,490	0.07%
2022/08/16	1	8.63	0	0.00	8.61	1	1,473	0.07%
2022/08/11	0	0.00	4	8.57	8.59	-4	1,442	-0.28%
2022/08/08	1	8.36	15	8.33	8.38	-14	1,385	-1.01%
2022/08/05	15	8.28	0	0.00	8.27	15	1,379	1.09%
2022/08/04	0	0.00	1	8.13	8.11	-1	1,374	-0.07%
2022/07/25	1	7.80	0	0.00	7.81	1	1,394	0.07%
2022/07/22	1	8.04	0	0.00	8.03	1	1,396	0.07%
2022/07/21	0	0.00	20	7.96	7.96	-20	1,362	-1.47%
2022/07/20	21	7.90	0	0.00	7.89	21	1,345	1.56%
2022/07/19	0.2	7.66	0	0.00	7.63	0.2	1,313	0.02%
2022/07/15	0.2	7.73	0	0.00	7.71	0.2	1,315	0.02%
2022/07/14	0	0.00	1	7.86	7.88	-1	1,322	-0.08%
2022/07/12	0.2	7.65	0	0.00	7.65	0.2	1,324	0.02%
2022/07/04	0	0.00	2	7.24	7.24	-2	1,207	-0.17%
2022/07/01	0	0.00	1	7.01	7.00	-1	1,203	-0.08%
2022/06/28	0	0.00	100	7.31	7.29	-100	1,200	-8.33%
2022/06/27	2	7.38	0	0.00	7.33	2	1,213	0.16%
2022/06/21	0	0.00	1	6.61	6.68	-1	1,109	-0.09%
2022/06/15	1	6.30	0	0.00	6.31	1	1,212	0.08%
2022/06/14	1	6.30	0	0.00	6.35	1	1,239	0.08%
2022/06/10	49	6.90	0	0.00	6.91	49	1,214	4.03%
2022/06/09	51	7.08	0	0.00	7.06	51	1,219	4.18%
2022/06/06	21	6.83	21	6.86	6.86	0	1,231	0.00%
2022/06/01	0.2	6.88	0	0.00	6.89	0.2	1,308	0.01%
2022/05/26	0	0.00	0.1	6.78	6.78	-0.1	1,357	-0.01%
2022/05/16	1	6.74	0	0.00	6.76	1	1,601	0.06%
2022/05/12	1	6.39	0	0.00	6.39	1	1,632	0.06%
2022/05/11	10	6.68	0	0.00	6.68	10	1,656	0.60%
2022/05/09	1	6.86	0	0.00	6.86	1	1,666	0.06%
2022/04/27	0	0.00	1	7.18	7.20	-1	1,967	-0.05%
2022/04/26	0	0.00	3	7.41	7.40	-3	2,107	-0.14%
2022/04/25	3	7.30	0	0.00	7.30	3	2,161	0.14%
2022/04/19	0.2	7.66	0	0.00	7.66	0.2	2,399	0.01%
2022/04/18	0.3	7.76	0	0.00	7.77	0.3	2,434	0.01%
2022/04/15	0.1	7.87	0.1	7.87	7.84	0.1	2,496	0.00%
2022/04/12	0	7.84	0	0.00	7.85	0	3,140	0.00%
2022/03/25	0	0.00	2	7.80	7.80	-2	3,285	-0.06%
2022/03/23	0	0.00	2	7.85	7.86	-2	3,406	-0.06%
2022/03/22	0	0.00	0.1	7.73	7.73	-0.1	3,455	0.00%
2022/03/17	3	7.43	3	7.43	7.42	0	3,399	0.00%
2022/03/11	2	7.25	1	7.26	7.24	1	3,658	0.03%
2022/03/09	0	0.00	6	7.10	7.13	-6	3,987	-0.15%
2022/03/08	0	0.00	0.4	7.07	7.04	-0.4	4,243	-0.01%
2022/03/07	0	0.00	3	7.10	7.12	-3	4,267	-0.07%
2022/03/04	1	7.29	0	0.00	7.30	1	4,314	0.02%
2022/03/03	2	7.53	0	0.00	7.52	2	4,563	0.04%
2022/03/01	0	0.00	10	7.49	7.55	-10	5,058	-0.20%
2022/02/25	0	0.00	2	7.32	7.29	-2	5,663	-0.04%
2022/02/24	0.1	7.11	0.6	7.03	7.02	-0.5	5,829	-0.01%
2022/02/23	0	0.00	2.1	7.32	7.31	-2.1	6,137	-0.03%
2022/02/22	1	7.30	0	0.00	7.29	1	6,218	0.02%
2022/02/21	1	7.41	0	0.00	7.42	1	6,271	0.02%
2022/02/17	0.1	7.65	3	7.63	7.63	-2.9	6,415	-0.04%
2022/02/16	0	0.00	0.5	7.71	7.70	-0.5	6,500	-0.01%
2022/02/15	2	7.53	0.6	7.55	7.52	1.4	6,589	0.02%
2022/02/14	0.1	7.62	0.8	7.66	7.63	-0.7	6,657	-0.01%
2022/02/11	6.6	7.80	0	0.00	7.75	6.6	6,753	0.10%
2022/02/10	0	0.00	1	7.92	7.93	-1	6,819	-0.01%
2022/02/09	0.1	7.74	0	0.00	7.74	0.1	6,908	0.00%
2022/02/08	2	7.79	0	0.00	7.82	2	7,017	0.03%
2022/01/26	0.1	7.53	10	7.52	7.52	-9.9	7,209	-0.14%
2022/01/25	0.5	7.56	0	0.00	7.55	0.5	7,319	0.01%
2022/01/24	0.1	7.64	0	0.00	7.62	0.1	7,391	0.00%
2022/01/21	5.5	7.72	54	7.74	7.72	-48.5	7,498	-0.65%
2022/01/20	0	0.00	0.6	7.89	7.88	-0.6	7,535	-0.01%
2022/01/19	11	7.92	0	0.00	7.89	11	7,588	0.14%
2022/01/18	11	8.20	0	0.00	8.21	11	7,542	0.15%
2022/01/14	3	8.22	10	8.26	8.23	-7	7,758	-0.09%
2022/01/13	3.2	8.56	1	8.56	8.56	2.2	7,764	0.03%
2022/01/12	3	8.71	1	8.74	8.74	2.1	7,819	0.03%
2022/01/10	3	8.63	0	0.00	8.63	3	8,116	0.04%
2022/01/07	6	8.68	1	8.70	8.69	5	8,207	0.06%
2022/01/06	9	8.77	11	8.78	8.77	-2	8,223	-0.02%
2022/01/05	8	9.08	0	0.00	9.08	8	7,988	0.10%
2022/01/03	0	0.00	0.2	9.40	9.37	-0.2	7,870	0.00%
2021/12/30	10	9.32	6	9.35	9.35	4.1	8,064	0.05%
2021/12/29	5.1	9.32	0	0.00	9.33	5.1	8,295	0.06%
2021/12/28	6	9.44	0	0.00	9.40	6	8,500	0.07%
2021/12/24	0.1	9.60	0	0.00	9.59	0.1	8,936	0.00%
2021/12/23	2.2	9.61	0.2	9.63	9.60	2	9,236	0.02%
2021/12/22	1	9.65	1.1	9.65	9.64	-0.1	9,578	0.00%
2021/12/21	2.2	9.64	0	0.00	9.65	2.2	9,928	0.02%
2021/12/20	2	9.68	3	9.68	9.67	-1	10,325	-0.01%
2021/12/17	0.4	9.48	0	0.00	9.46	0.4	10,475	0.00%
2021/12/16	0	0.00	2.2	9.59	9.58	-2.2	10,898	-0.02%
2021/12/15	4.8	9.32	0	0.00	9.32	4.8	11,232	0.04%
2021/12/14	0	0.00	9	9.38	9.38	-9	11,785	-0.08%
2021/12/13	0.1	9.34	0	0.00	9.33	0.1	12,388	0.00%
2021/12/09	1	9.62	0	0.00	9.61	1	13,761	0.01%
2021/12/08	1	9.51	0	0.00	9.56	1	14,536	0.01%
2021/12/07	5	9.10	1	9.11	9.11	4	15,169	0.03%
2021/12/06	2.1	9.24	0	0.00	9.24	2.1	15,804	0.01%
2021/12/03	7.1	9.48	0	0.00	9.50	7.1	15,973	0.04%
2021/12/02	46.2	9.55	0	0.00	9.53	46.2	16,828	0.27%
2021/12/01	10	9.80	0	0.00	9.84	10	16,786	0.06%
2021/11/30	5.2	9.86	3	9.87	9.83	2.2	18,586	0.01%
2021/11/29	16	9.95	4.6	9.97	9.95	11.4	20,649	0.06%
2021/11/26	17.2	9.76	0	0.00	9.74	17.2	21,533	0.08%
2021/11/25	19.2	9.81	1.2	9.85	9.81	18	23,336	0.08%
2021/11/24	60	9.95	0	0.00	9.90	60	25,361	0.24%
2021/11/23	36.2	9.92	3	9.91	9.90	33.2	18,518	0.18%
2021/11/22	31.2	9.94	0	0.00	9.96	31.2	24,268	0.13%