富邦特選高股息30 (00900)-元大-高雄券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
13.83
漲跌
▲0.03
漲幅
+0.22%
成交量
6,469張
產業
上市
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	13.78	0	0.00	13.83	2	5,685	0.04%
2025/01/20	61	13.75	0.8	13.73	13.75	60.2	5,644	1.07%
2025/01/17	1	13.68	0	0.00	13.70	1	5,647	0.02%
2025/01/16	0	0.00	0.5	13.84	13.81	-0.5	5,676	-0.01%
2025/01/15	42	13.69	0	0.00	13.67	42	5,668	0.74%
2025/01/14	2	13.73	1.8	13.75	13.76	0.2	5,648	0.00%
2025/01/13	26.3	13.69	1	13.68	13.66	25.3	5,705	0.44%
2025/01/10	1	13.98	0	0.00	13.95	1	5,598	0.02%
2025/01/09	4.3	13.98	3	14.00	13.93	1.3	5,591	0.02%
2025/01/08	3	14.16	0	0.00	14.17	3	5,438	0.06%
2025/01/07	3	14.14	4	14.14	14.15	-1	5,412	-0.02%
2025/01/06	0	0.00	6	14.08	14.10	-6	5,367	-0.11%
2025/01/03	2.5	13.95	1	13.99	13.95	1.5	5,346	0.03%
2024/12/30	0	0.00	2	13.90	13.88	-2	5,347	-0.04%
2024/12/27	2	13.90	0	0.00	13.88	2	5,316	0.04%
2024/12/26	0	0.00	1	13.90	13.90	-1	5,347	-0.02%
2024/12/24	1	13.85	0	0.00	13.84	1	5,370	0.02%
2024/12/23	2	13.84	3	13.83	13.86	-1	5,444	-0.02%
2024/12/20	0.3	13.77	0	0.00	13.75	0.3	5,500	0.00%
2024/12/19	7.4	13.76	6	13.76	13.79	1.4	5,475	0.02%
2024/12/18	2.5	13.90	1	13.88	13.90	1.5	5,463	0.03%
2024/12/17	5.5	13.94	0	0.00	13.92	5.5	5,426	0.10%
2024/12/16	6	14.12	1	14.09	14.05	5	5,442	0.09%
2024/12/13	3	14.19	0	0.00	14.18	3	5,378	0.06%
2024/12/12	1	14.27	0	0.00	14.26	1	5,349	0.02%
2024/12/11	0.2	14.24	0	0.00	14.20	0.2	5,378	0.00%
2024/12/10	1	14.30	4	14.32	14.29	-3	5,368	-0.06%
2024/12/09	5.9	14.29	0	0.00	14.28	5.9	5,379	0.11%
2024/12/06	1	14.33	3	14.33	14.36	-2	5,398	-0.04%
2024/12/04	0	0.00	1	14.31	14.32	-1	5,353	-0.02%
2024/12/03	2	14.30	3	14.33	14.31	-1	5,546	-0.02%
2024/12/02	0	0.00	3	14.26	14.25	-3	5,524	-0.05%
2024/11/29	2.3	14.04	0	0.00	14.11	2.3	5,566	0.04%
2024/11/28	3	14.11	10	14.10	14.11	-7	5,587	-0.12%
2024/11/27	6	14.29	10	14.31	14.22	-4	5,652	-0.07%
2024/11/26	1.3	14.29	0	0.00	14.31	1.3	5,737	0.02%
2024/11/25	0.1	14.43	11	14.39	14.38	-11	5,783	-0.19%
2024/11/22	0	0.00	10	14.35	14.34	-10	5,932	-0.17%
2024/11/21	3.1	14.20	2	14.21	14.25	1.1	5,998	0.02%
2024/11/20	2.3	14.28	20	14.31	14.27	-17.7	6,072	-0.29%
2024/11/19	0.6	14.32	0	0.00	14.29	0.6	6,237	0.01%
2024/11/18	0	0.00	1	14.20	14.19	-1	6,329	-0.02%
2024/11/15	3	14.32	0	0.00	14.31	3	6,592	0.05%
2024/11/14	15.4	14.33	0	0.00	14.30	15.4	7,138	0.22%
2024/11/13	1	14.44	11	14.41	14.45	-10	8,854	-0.11%
2024/11/12	6	14.48	0	0.00	14.45	6	9,549	0.06%
2024/11/11	3.1	14.58	0	0.00	14.66	3.1	9,811	0.03%
2024/11/08	1	14.68	0	0.00	14.69	1	10,280	0.01%
2024/11/07	0.6	14.69	0	0.00	14.67	0.6	10,525	0.01%
2024/11/06	4.1	14.60	15	14.62	14.58	-10.9	10,713	-0.10%
2024/11/05	5.7	14.63	0	0.00	14.61	5.7	10,899	0.05%
2024/11/04	5.7	14.61	0	0.00	14.63	5.7	11,494	0.05%
2024/11/01	2	14.58	1	14.60	14.68	1	11,833	0.01%
2024/10/30	1.2	14.78	2	14.79	14.77	-0.8	12,147	-0.01%
2024/10/29	1.2	14.77	14.1	14.78	14.79	-12.8	12,165	-0.11%
2024/10/28	1	14.92	0	0.00	14.91	1	12,130	0.01%
2024/10/25	1.4	14.93	2	14.91	14.92	-0.6	12,180	0.00%
2024/10/24	3.1	14.90	10	14.88	14.89	-6.9	12,257	-0.06%
2024/10/23	12.1	14.96	0	0.00	14.93	12.1	12,311	0.10%
2024/10/22	5	15.00	5	15.00	15.00	0	12,342	0.00%
2024/10/21	2.1	15.02	0	0.00	15.00	2.1	12,536	0.02%
2024/10/18	4.2	15.06	5.5	15.06	15.04	-1.3	12,562	-0.01%
2024/10/17	2	15.02	0	0.00	15.03	2	12,549	0.02%
2024/10/16	5	14.88	20	14.86	14.88	-15	12,519	-0.12%
2024/10/15	0	0.00	33	14.98	14.97	-33	12,554	-0.26%
2024/10/14	0.2	14.89	0	0.00	14.89	0.2	12,660	0.00%
2024/10/11	6	14.89	7	14.93	14.89	-1	12,759	-0.01%
2024/10/09	0.1	14.93	0.1	15.00	14.91	0	12,850	0.00%
2024/10/08	8.3	14.94	1	14.91	14.97	7.3	12,885	0.06%
2024/10/07	4	15.02	0	0.00	15.01	4	12,975	0.03%
2024/10/01	1	14.97	0	0.00	15.02	1	13,082	0.01%
2024/09/30	1.1	15.11	0	0.00	15.04	1.1	13,211	0.01%
2024/09/27	2	15.17	32.9	15.15	15.16	-30.9	13,229	-0.23%
2024/09/26	0.2	15.13	7	15.12	15.17	-6.9	13,251	-0.05%
2024/09/25	0	0.00	12	15.12	15.09	-12	13,386	-0.09%
2024/09/24	0	0.00	1	14.87	14.99	-1	13,353	-0.01%
2024/09/23	2	14.87	2	14.90	14.86	0	13,367	0.00%
2024/09/20	0	0.00	1	14.92	14.87	-1	13,446	-0.01%
2024/09/19	0	0.00	0.1	14.80	14.84	-0.1	13,508	0.00%
2024/09/13	0	0.00	1	14.69	14.72	-1	13,664	-0.01%
2024/09/12	6	14.65	14	14.68	14.68	-8	13,804	-0.06%
2024/09/11	4	14.60	4	14.61	14.58	0	13,885	0.00%
2024/09/10	5	14.70	1	14.77	14.65	4	13,929	0.03%
2024/09/09	4.2	14.55	2	14.54	14.72	2.2	13,972	0.02%
2024/09/06	0.2	14.77	0	0.00	14.77	0.2	14,081	0.00%
2024/09/05	15	14.76	6.1	14.79	14.67	8.9	14,177	0.06%
2024/09/04	11.5	14.67	15	14.73	14.65	-3.5	14,266	-0.02%
2024/09/03	2.5	15.03	1	15.07	15.02	1.5	14,156	0.01%
2024/09/02	9	15.10	3.1	15.08	15.07	5.9	14,351	0.04%
2024/08/30	4	15.08	17	15.11	15.09	-13	14,410	-0.09%
2024/08/29	0.1	15.06	1	15.09	15.06	-0.9	14,462	-0.01%
2024/08/28	2.2	15.12	0	15.11	15.10	2.2	14,455	0.02%
2024/08/27	0.1	15.08	10	15.12	15.13	-9.9	14,441	-0.07%
2024/08/26	8	15.16	12.5	15.15	15.12	-4.5	14,456	-0.03%
2024/08/23	3.1	14.90	1.5	14.93	15.00	1.6	14,348	0.01%
2024/08/22	13.2	14.97	5	14.96	14.97	8.2	14,294	0.06%
2024/08/21	7.1	14.96	3	14.97	14.98	4.1	14,359	0.03%
2024/08/20	5.1	15.03	4	15.03	15.02	1	14,398	0.01%
2024/08/19	24.3	15.02	17	15.02	15.00	7.3	14,379	0.05%
2024/08/16	23.2	15.08	11	15.10	15.06	12.2	14,186	0.09%
2024/08/15	132.2	15.84	0.7	15.85	15.79	131.5	13,708	0.96%	大買/鉅額交易
2024/08/14	52.4	15.80	16.1	15.85	15.84	36.3	12,081	0.30%
2024/08/13	6.2	15.59	0	0.00	15.64	6.2	11,549	0.05%
2024/08/12	22	15.60	11.2	15.61	15.57	10.8	11,655	0.09%
2024/08/09	7.1	15.49	10	15.43	15.39	-2.9	11,373	-0.03%
2024/08/08	18.1	15.12	5	15.10	15.10	13.1	11,300	0.12%
2024/08/07	64	15.20	28.3	15.23	15.23	35.7	11,164	0.32%
2024/08/06	52	14.86	8.2	14.84	14.95	43.8	11,063	0.40%
2024/08/05	27.9	14.80	8.2	14.76	14.64	19.7	10,461	0.19%
2024/08/02	41	15.78	2	15.77	15.66	39	10,001	0.39%
2024/08/01	40	15.94	1	15.97	15.99	39	9,904	0.39%
2024/07/30	2	15.82	1	15.71	15.84	1	10,333	0.01%
2024/07/26	13	15.85	1	15.87	15.89	12	10,401	0.12%
2024/07/23	1	16.10	2.2	16.03	16.10	-1.2	10,456	-0.01%
2024/07/22	4.5	15.93	29	15.89	15.99	-24.5	10,436	-0.23%
2024/07/19	2.3	16.26	0	0.00	16.23	2.3	10,335	0.02%
2024/07/18	1.1	16.42	0	0.00	16.50	1.1	10,343	0.01%
2024/07/17	3.1	16.61	0	0.00	16.57	3.1	10,337	0.03%
2024/07/16	0.6	16.65	0	0.00	16.60	0.6	10,626	0.01%
2024/07/15	1.7	16.57	24	16.59	16.59	-22.3	10,881	-0.20%
2024/07/12	16.9	16.62	3	16.65	16.61	13.9	10,837	0.13%
2024/07/11	1	16.80	4	16.85	16.81	-3	10,846	-0.03%
2024/07/10	1	16.76	0	0.00	16.78	1	11,056	0.01%
2024/07/09	5	16.82	16	16.90	16.82	-11	11,062	-0.10%
2024/07/08	1	16.84	0	0.00	16.88	1	11,018	0.01%
2024/07/05	2	16.94	0	0.00	16.93	2	10,986	0.02%
2024/07/04	0	0.00	17	16.98	16.95	-17	11,059	-0.15%
2024/07/03	11.1	16.94	4	17.01	16.89	7.1	11,052	0.06%
2024/07/01	25	16.97	3	16.98	16.96	22	11,058	0.20%
2024/06/28	2	16.81	21	16.77	16.76	-19	11,102	-0.17%
2024/06/27	1	16.65	8	16.68	16.65	-7	11,172	-0.06%
2024/06/26	11	16.85	0	0.00	16.84	11	11,460	0.10%
2024/06/25	0	0.00	32	16.75	16.83	-32	11,847	-0.27%
2024/06/24	5	16.85	1	16.85	16.84	4	12,148	0.03%
2024/06/21	2	17.07	5	17.06	17.07	-3	12,371	-0.02%
2024/06/20	4	17.13	33	17.11	17.14	-29	12,578	-0.23%
2024/06/19	0	0.00	11	17.06	17.05	-11	12,955	-0.08%
2024/06/18	2	16.88	15	16.84	16.90	-13	13,184	-0.10%
2024/06/17	5	16.65	4	16.73	16.74	1	13,676	0.01%
2024/06/14	0	0.00	27	16.67	16.68	-27	14,465	-0.19%
2024/06/13	0	0.00	21	16.68	16.66	-21	14,800	-0.14%
2024/06/12	0	0.00	6.4	16.45	16.51	-6.4	14,970	-0.04%
2024/06/11	1	16.44	31	16.47	16.46	-30	15,403	-0.19%
2024/06/07	20	16.54	5	16.53	16.56	15	16,119	0.09%
2024/06/06	0	16.46	4	16.48	16.48	-4	16,720	-0.02%
2024/06/05	0	0.00	15	16.40	16.34	-15	17,097	-0.09%
2024/06/04	1	16.27	33	16.28	16.26	-32	18,676	-0.17%
2024/06/03	0	0.00	8	16.35	16.33	-8	19,743	-0.04%
2024/05/30	3	16.16	1	16.21	16.24	2	20,425	0.01%
2024/05/29	1	16.39	3.5	16.37	16.32	-2.5	20,858	-0.01%
2024/05/28	0	0.00	1	16.44	16.42	-1	21,119	0.00%
2024/05/27	1	16.44	13	16.43	16.43	-12	21,365	-0.06%
2024/05/24	0	0.00	9	16.20	16.24	-9	21,557	-0.04%
2024/05/23	14	16.06	7.2	16.17	16.17	6.8	21,847	0.03%
2024/05/22	0	0.00	5	16.15	16.19	-5	22,090	-0.02%
2024/05/21	2	16.10	27	16.12	16.05	-25	22,401	-0.11%
2024/05/20	3	16.17	4	16.19	16.19	-1	22,589	0.00%
2024/05/17	6	16.09	57	16.09	16.20	-51	22,940	-0.22%
2024/05/16	0	0.00	45.5	16.15	16.22	-45.5	23,031	-0.20%
2024/05/15	5.1	15.97	11	16.00	15.94	-5.9	22,769	-0.03%
2024/05/14	0	0.00	10	15.99	15.99	-10	22,848	-0.04%
2024/05/13	1	15.95	8	15.93	15.91	-7	22,857	-0.03%
2024/05/10	1	15.87	30.3	15.94	15.96	-29.3	22,924	-0.13%
2024/05/09	1	15.78	49.1	15.87	15.78	-48.1	22,803	-0.21%
2024/05/08	0	0.00	1.2	15.89	15.86	-1.2	22,827	-0.01%
2024/05/07	1	15.88	12	15.89	15.90	-11	22,841	-0.05%
2024/05/06	0	0.00	4.7	15.91	15.91	-4.7	22,687	-0.02%
2024/05/02	5.1	15.71	7.1	15.72	15.79	-2	22,507	-0.01%
2024/04/30	1.1	15.61	2.8	15.63	15.60	-1.7	22,532	-0.01%
2024/04/29	0	0.00	4.5	15.65	15.67	-4.5	22,664	-0.02%
2024/04/26	5	15.40	0	0.00	15.40	5	22,711	0.02%
2024/04/25	3.1	15.33	5	15.34	15.28	-1.9	22,788	-0.01%
2024/04/24	1	15.31	7.5	15.31	15.33	-6.5	22,862	-0.03%
2024/04/23	5	15.15	0.5	15.15	15.12	4.5	22,964	0.02%
2024/04/22	6	15.11	2.5	15.13	15.09	3.5	23,065	0.02%
2024/04/19	4.2	14.96	19.5	14.99	15.10	-15.4	22,928	-0.07%
2024/04/18	5	15.45	2	15.45	15.50	3	22,762	0.01%
2024/04/17	1.4	15.50	16	15.45	15.50	-14.6	22,766	-0.06%
2024/04/16	7	15.38	34.5	15.27	15.36	-27.5	22,781	-0.12%
2024/04/15	3	15.80	6	15.81	15.79	-3	22,618	-0.01%
2024/04/12	0	0.00	5	15.94	15.93	-5	22,705	-0.02%
2024/04/11	7	15.85	30	15.80	15.88	-23	22,742	-0.10%
2024/04/10	0.1	15.99	13	15.98	15.98	-12.9	22,821	-0.06%
2024/04/09	2	15.87	6	15.89	15.93	-4	22,919	-0.02%
2024/04/08	1.1	15.79	11	15.77	15.81	-9.9	23,003	-0.04%
2024/04/03	1	15.92	39	15.85	15.85	-38	22,979	-0.17%
2024/04/02	17	15.92	2	15.85	15.95	15	23,035	0.07%
2024/04/01	23.1	15.91	61	15.88	15.85	-37.9	23,075	-0.16%
2024/03/29	6	15.87	8	15.95	16.00	-2	23,220	-0.01%
2024/03/28	5	16.10	50.2	16.09	15.98	-45.2	23,050	-0.20%
2024/03/27	5	15.88	17.1	15.95	15.97	-12.1	22,725	-0.05%
2024/03/26	4.5	15.73	30.5	15.69	15.71	-26.1	22,496	-0.12%
2024/03/25	29	15.89	19	15.87	15.81	10	22,290	0.04%
2024/03/22	26.1	15.92	19	15.88	15.89	7.1	22,339	0.03%
2024/03/21	17	16.19	29	16.23	16.14	-12	22,115	-0.05%
2024/03/20	12	16.34	16	16.39	16.17	-4	22,115	-0.02%
2024/03/19	10	15.93	57.3	16.02	16.08	-47.3	22,138	-0.21%
2024/03/18	9	15.46	27.6	15.49	15.65	-18.6	21,633	-0.09%
2024/03/15	24	15.57	42	15.56	15.46	-18	21,563	-0.08%
2024/03/14	13.1	15.87	17	15.85	15.74	-3.9	21,504	-0.02%
2024/03/13	28	15.94	58.1	15.99	16.06	-30.1	21,287	-0.14%
2024/03/12	6	15.72	117.7	15.53	15.73	-111.7	20,630	-0.54%	大賣/鉅額交易
2024/03/11	5.1	15.30	44	15.29	15.30	-38.9	20,149	-0.19%
2024/03/08	17.1	15.42	320.8	15.44	15.36	-303.7	19,717	-1.54%	大賣/鉅額交易
2024/03/07	4	15.02	227.2	15.04	15.18	-223.2	18,341	-1.22%	大賣/鉅額交易
2024/03/06	1	14.84	51	14.81	14.82	-50	17,296	-0.29%
2024/03/05	5.1	14.62	74.8	14.70	14.71	-69.7	17,058	-0.41%
2024/03/04	23	14.49	185.3	14.50	14.58	-162.3	17,214	-0.94%	大賣/鉅額交易
2024/03/01	1	14.39	74	14.44	14.40	-73	17,007	-0.43%
2024/02/29	3	14.36	40.1	14.34	14.37	-37.1	16,833	-0.22%
2024/02/27	14.4	14.36	3.5	14.35	14.34	10.9	16,641	0.07%
2024/02/26	3	14.36	28.6	14.39	14.44	-25.6	16,393	-0.16%
2024/02/23	16.3	14.34	22	14.35	14.31	-5.7	16,017	-0.04%
2024/02/22	40	14.25	130	14.28	14.30	-90	16,015	-0.56%	大賣/
2024/02/21	6.5	14.11	116.7	14.12	14.10	-110.2	15,760	-0.70%	大賣/鉅額交易
2024/02/20	4	14.03	60.2	14.02	14.05	-56.2	15,657	-0.36%
2024/02/19	25	13.81	3	13.79	13.87	22	15,367	0.14%
2024/02/16	23.1	13.78	37	13.79	13.77	-13.9	15,564	-0.09%
2024/02/15	5	13.76	15	13.76	13.78	-10	15,549	-0.06%
2024/02/05	6.1	13.69	0	0.00	13.75	6.1	15,504	0.04%
2024/02/02	9	13.77	25	13.76	13.77	-16	15,382	-0.10%
2024/02/01	0	0.00	25	13.80	13.81	-25	15,349	-0.16%