富邦元宇宙 (00903)-元大-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
15.33
漲跌
▼0.37
漲幅
-2.36%
成交量
310張
產業
上市
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	5	16.08	16.09	-5	1,037	-0.48%
2024/12/16	0	0.00	2	15.88	15.84	-2	1,010	-0.20%
2024/12/13	0	0.00	4	15.89	15.85	-4	1,004	-0.40%
2024/12/11	0	0.00	2	15.79	15.80	-2	983	-0.20%
2024/12/10	0	0.00	20	15.88	15.88	-20	975	-2.05%
2024/12/09	0	0.00	9	15.92	15.96	-9	949	-0.95%
2024/12/06	0	0.00	12	15.64	15.63	-12	917	-1.31%
2024/12/05	0	0.00	4	15.47	15.52	-4	889	-0.45%
2024/12/04	0	0.00	3	15.34	15.31	-3	801	-0.37%
2024/12/03	0	0.00	58	15.28	15.29	-58	774	-7.49%
2024/12/02	0	0.00	42	15.04	15.06	-42	673	-6.23%
2024/11/26	0	0.00	9	14.95	14.96	-9	599	-1.50%
2024/11/25	0	0.00	1	14.96	14.93	-1	598	-0.17%
2024/11/22	0	0.00	1	14.78	14.74	-1	599	-0.17%
2024/11/15	0	0.00	5	14.84	14.84	-5	596	-0.84%
2024/11/12	0	0.00	6	14.99	14.97	-6	599	-1.00%
2024/11/08	0	0.00	39	14.94	14.94	-39	559	-6.97%
2024/11/07	0	0.00	5	14.68	14.68	-5	550	-0.91%
2024/10/29	0	0.00	1	14.46	14.46	-1	581	-0.17%
2024/10/22	0	0.00	2	14.36	14.35	-2	657	-0.30%
2024/10/16	0	0.00	3	14.42	14.41	-3	711	-0.42%
2024/10/15	0	0.00	15	14.56	14.58	-15	740	-2.03%
2024/10/14	0	0.00	6	14.40	14.41	-6	735	-0.82%
2024/10/11	0	0.00	11	14.31	14.30	-11	750	-1.47%
2024/10/09	0	0.00	1	14.24	14.18	-1	776	-0.13%
2024/10/07	0	0.00	1	14.20	14.20	-1	941	-0.11%
2024/09/26	0	0.00	10	14.01	13.93	-10	1,079	-0.93%
2024/09/19	0	0.00	1	13.72	13.76	-1	1,124	-0.09%
2024/09/04	0	0.00	2	13.37	13.34	-2	1,312	-0.15%
2024/08/28	0	0.00	1	13.99	14.02	-1	1,383	-0.07%
2024/08/21	1	14.09	0	0.00	14.08	1	1,413	0.07%
2024/08/12	1	13.21	0	0.00	13.23	1	1,498	0.07%
2024/08/09	0	0.00	0.3	13.20	13.14	-0.3	1,515	-0.02%
2024/08/08	3	12.87	0	0.00	12.84	3	1,520	0.20%
2024/08/06	0	0.00	1	13.15	13.09	-1	1,522	-0.07%
2024/08/05	5	12.93	0	0.00	12.78	5	1,490	0.34%
2024/08/02	0.1	13.80	0	0.00	13.69	0.1	1,469	0.01%
2024/08/01	0	0.00	0	14.60	14.59	0	1,472	0.00%
2024/07/23	0	0.00	1	14.91	14.90	-1	1,424	-0.07%
2024/07/22	0	0.00	31.5	14.75	14.76	-31.5	1,440	-2.19%
2024/07/19	0	0.00	10.5	14.91	14.91	-10.5	1,435	-0.73%
2024/07/18	0	0.00	3.5	15.05	15.05	-3.5	1,443	-0.24%
2024/07/17	0	0.00	15	15.45	15.44	-15	1,436	-1.04%
2024/07/16	0	0.00	2.5	15.45	15.46	-2.5	1,431	-0.17%
2024/07/15	0	0.00	27	15.36	15.37	-27	1,412	-1.91%
2024/07/12	0	0.00	2	15.20	15.20	-2	1,393	-0.14%
2024/07/11	0	0.00	20.2	15.39	15.45	-20.2	1,382	-1.46%
2024/07/10	0	0.00	11	15.24	15.24	-11	1,363	-0.81%
2024/07/09	0	0.00	79.2	15.22	15.23	-79.2	1,356	-5.84%
2024/07/08	0	0.00	100	14.99	14.98	-100	1,289	-7.76%
2024/07/05	0	0.00	3	14.74	14.77	-3	1,235	-0.24%
2024/07/04	0	0.00	1	14.76	14.76	-1	1,223	-0.08%
2024/07/03	0	0.00	9	14.69	14.72	-9	1,213	-0.74%
2024/07/02	0	0.00	5	14.52	14.53	-5	1,186	-0.42%
2024/07/01	0.1	14.55	0	0.00	14.58	0.1	1,183	0.01%
2024/06/28	5	14.65	1	14.57	14.62	4	1,186	0.34%
2024/06/27	5	14.42	1	14.42	14.41	4	1,180	0.34%
2024/06/24	0	0.00	2	14.30	14.31	-2	1,172	-0.17%
2024/06/21	0	0.00	2	14.40	14.40	-2	1,173	-0.17%
2024/06/19	0	0.00	2	14.36	14.37	-2	1,155	-0.17%
2024/06/17	0.1	14.26	2	14.25	14.25	-2	1,181	-0.17%
2024/06/13	0	0.00	6	14.31	14.31	-6	1,169	-0.51%
2024/06/12	2	14.15	6	14.13	14.14	-4	1,144	-0.35%
2024/06/11	0	0.00	10	13.97	13.97	-10	1,126	-0.89%
2024/06/07	0	0.00	1.1	13.98	13.98	-1.1	1,158	-0.09%
2024/06/03	0	0.00	3	13.68	13.69	-3	1,265	-0.24%
2024/05/30	0	0.00	1	13.60	13.58	-1	1,271	-0.08%
2024/05/28	5	13.53	1	13.54	13.53	4	1,349	0.30%
2024/05/23	0	0.00	13	13.62	13.63	-13	1,372	-0.95%
2024/05/20	0	0.00	1	13.52	13.53	-1	1,414	-0.07%
2024/05/17	0	0.00	1	13.53	13.53	-1	1,417	-0.07%
2024/05/16	4	13.56	8	13.51	13.52	-4	1,404	-0.28%
2024/05/15	0	0.00	5	13.38	13.37	-5	1,389	-0.36%
2024/05/09	0	0.00	10	13.36	13.36	-10	1,486	-0.67%
2024/04/26	1	12.82	1	12.82	12.81	0	1,585	0.00%
2024/04/25	0	0.00	6	12.36	12.32	-6	1,576	-0.38%
2024/04/23	0	0.00	1	12.51	12.50	-1	1,600	-0.06%
2024/04/19	0.1	12.53	0	0.00	12.60	0.1	1,608	0.01%
2024/04/18	1	12.77	0	0.00	12.75	1	1,596	0.06%
2024/04/17	1	12.95	0	0.00	12.95	1	1,616	0.06%
2024/04/12	0	0.00	2	13.44	13.45	-2	1,597	-0.13%
2024/04/10	1	13.29	0	0.00	13.28	1	1,546	0.06%
2024/04/09	0	0.00	2	13.29	13.30	-2	1,543	-0.13%
2024/04/08	0	0.00	6	13.25	13.25	-6	1,548	-0.39%
2024/04/03	0	0.00	7	13.13	13.13	-7	1,542	-0.45%
2024/04/02	0	13.16	20	13.21	13.22	-20	1,546	-1.29%
2024/03/26	0	0.00	1	13.24	13.26	-1	1,588	-0.06%
2024/03/21	0	0.00	7	13.25	13.29	-7	1,619	-0.43%
2024/03/20	0	0.00	1	12.97	12.98	-1	1,609	-0.06%
2024/03/19	0	0.00	1	12.96	12.98	-1	1,662	-0.06%
2024/03/12	0	0.00	5	13.22	13.24	-5	1,668	-0.30%
2024/03/11	0	0.00	20	13.25	13.23	-20	1,667	-1.20%
2024/03/08	0	0.00	72	13.40	13.42	-72	1,652	-4.36%
2024/03/06	0.1	13.07	10	13.08	13.08	-9.9	1,538	-0.64%
2024/03/05	0	0.00	12	13.21	13.22	-12	1,538	-0.78%
2024/03/04	1	13.33	0	0.00	13.32	1	1,539	0.06%
2024/02/29	0	0.00	1	12.93	12.91	-1	1,438	-0.07%
2024/02/27	0	0.00	8	12.88	12.86	-8	1,421	-0.56%
2024/02/23	0	0.00	20	12.96	12.96	-20	1,410	-1.42%
2024/02/20	0	0.00	13	12.76	12.74	-13	1,374	-0.95%
2024/02/16	0	0.00	1	12.91	12.93	-1	1,420	-0.07%
2024/02/05	0	0.00	3	12.80	12.78	-3	1,372	-0.22%
2024/02/02	0	0.00	4	12.64	12.63	-4	1,355	-0.30%
2024/01/30	0	0.00	4	12.71	12.71	-4	1,344	-0.30%
2024/01/29	0	0.00	1	12.55	12.54	-1	1,319	-0.08%
2024/01/24	0	0.00	10	12.66	12.65	-10	1,343	-0.74%
2024/01/23	0	0.00	3	12.54	12.54	-3	1,335	-0.22%
2024/01/22	0	0.00	5	12.45	12.46	-5	1,306	-0.38%
2024/01/11	0	0.00	5	12.28	12.29	-5	1,234	-0.40%
2024/01/10	0	0.00	4	12.20	12.20	-4	1,235	-0.32%
2024/01/05	1	11.85	0	0.00	11.84	1	1,212	0.08%
2024/01/04	0	0.00	35	11.91	11.90	-35	1,226	-2.85%
2024/01/03	1	12.12	0	0.00	12.10	1	1,228	0.08%
2023/12/28	0	0.00	5	12.42	12.42	-5	1,227	-0.41%
2023/12/26	0	0.00	1	12.45	12.44	-1	1,220	-0.08%
2023/12/20	0	0.00	1	12.56	12.57	-1	1,186	-0.08%
2023/12/19	0	0.00	8	12.40	12.40	-8	1,173	-0.68%
2023/12/15	0	0.00	5.5	12.32	12.33	-5.5	1,147	-0.48%
2023/12/14	0	0.00	1	12.24	12.24	-1	1,126	-0.09%
2023/12/13	0	0.00	2	12.00	12.00	-2	1,079	-0.19%
2023/12/12	0	0.00	2	11.93	11.92	-2	1,054	-0.19%
2023/12/08	0	0.00	2	11.82	11.82	-2	1,056	-0.19%
2023/12/07	2	11.72	0	0.00	11.71	2	1,050	0.19%
2023/12/06	0	0.00	2	11.80	11.79	-2	1,062	-0.19%
2023/12/04	0	0.00	5	11.78	11.77	-5	1,057	-0.47%
2023/12/01	2	11.68	0	0.00	11.70	2	1,078	0.19%
2023/11/28	0	0.00	1	11.82	11.80	-1	1,061	-0.09%
2023/11/27	1	11.84	1	11.83	11.79	0	1,064	0.00%
2023/11/22	2	11.73	0	0.00	11.76	2	1,067	0.19%
2023/11/21	0	0.00	1	11.95	11.96	-1	1,093	-0.09%
2023/11/17	1	11.91	0	0.00	11.90	1	1,080	0.09%
2023/11/16	0	0.00	3	11.95	11.95	-3	1,071	-0.28%
2023/11/15	1	11.88	2	11.89	11.89	-1	1,062	-0.09%
2023/11/13	0	0.00	3	11.69	11.66	-3	1,055	-0.28%
2023/11/07	0	0.00	3	11.54	11.54	-3	1,034	-0.29%
2023/11/06	0	0.00	2	11.57	11.57	-2	1,070	-0.19%
2023/10/27	1	10.69	0	0.00	10.70	1	1,152	0.09%
2023/10/23	1.1	10.97	0	0.00	10.91	1.1	1,219	0.09%
2023/10/20	2	11.08	0	0.00	11.03	2	1,254	0.16%
2023/10/19	0	0.00	17	11.15	11.13	-17	1,269	-1.34%
2023/10/18	0	0.00	51	11.41	11.39	-51	1,294	-3.94%
2023/10/17	3	11.38	0	0.00	11.35	3	1,293	0.23%
2023/10/04	0.1	11.00	0	0.00	11.00	0.1	1,517	0.01%
2023/09/28	10	11.11	4	11.05	11.07	6	1,537	0.39%
2023/09/27	0	0.00	2	11.00	11.01	-2	1,545	-0.13%
2023/09/26	0	0.00	36	11.06	11.05	-36	1,558	-2.31%
2023/09/25	1	11.05	10	11.04	11.04	-9	1,573	-0.57%
2023/09/21	0	0.00	25	11.24	11.23	-25	1,610	-1.55%
2023/09/20	1	11.42	0	0.00	11.41	1	1,620	0.06%
2023/09/19	3	11.48	0	0.00	11.45	3	1,641	0.18%
2023/09/18	2	11.56	0	0.00	11.57	2	1,671	0.12%
2023/09/15	3	11.75	0	0.00	11.75	3	1,684	0.18%
2023/09/14	0	0.00	1	11.67	11.67	-1	1,692	-0.06%
2023/09/13	0.1	11.70	0	0.00	11.68	0.1	1,709	0.01%
2023/09/12	0.1	11.80	0	0.00	11.79	0.1	1,726	0.01%
2023/09/08	0	0.00	1	11.85	11.86	-1	1,787	-0.06%
2023/09/07	2	11.86	1	11.85	11.84	1	1,824	0.05%
2023/09/06	0	0.00	4	12.07	12.08	-4	1,831	-0.22%
2023/09/04	0	0.00	1	12.00	12.01	-1	1,912	-0.05%
2023/09/01	0	0.00	1	11.92	11.92	-1	1,947	-0.05%
2023/08/30	0	0.00	2	11.87	11.87	-2	2,016	-0.10%
2023/08/25	2.1	11.51	0	0.00	11.50	2.1	2,161	0.10%
2023/08/24	0	0.00	1	11.92	11.95	-1	2,168	-0.05%
2023/08/22	0	0.00	7	11.56	11.56	-7	2,209	-0.32%
2023/08/18	0	0.00	10	11.40	11.37	-10	2,256	-0.44%
2023/08/15	0	0.00	1	11.97	12.09	-1	2,306	-0.04%
2023/08/10	3	12.00	2	12.01	12.01	1	2,378	0.04%
2023/08/09	0.1	12.39	81	12.40	12.42	-80.9	2,349	-3.44%
2023/08/08	0	0.00	20	12.46	12.45	-20	2,343	-0.85%
2023/08/07	0	0.00	1	12.61	12.60	-1	2,344	-0.04%
2023/08/04	0	0.00	5	12.68	12.69	-5	2,354	-0.21%
2023/07/25	0.1	12.37	1	12.36	12.36	-0.9	2,357	-0.04%
2023/07/24	0	0.00	10	12.54	12.50	-10	2,340	-0.43%
2023/07/21	0.1	12.59	0	0.00	12.57	0.1	2,332	0.00%
2023/07/20	0	0.00	0.3	12.90	12.90	-0.3	2,320	-0.01%
2023/07/18	0	0.00	6	12.91	12.91	-6	2,337	-0.26%
2023/07/14	0	0.00	34.1	12.94	12.93	-34.1	2,331	-1.46%
2023/07/13	0	0.00	10.1	12.78	12.77	-10.1	2,292	-0.44%
2023/07/12	0	0.00	5	12.34	12.35	-5	2,247	-0.22%
2023/07/10	0	0.00	10	11.92	11.94	-10	2,269	-0.44%
2023/07/06	0	0.00	12	12.08	12.06	-12	2,283	-0.53%
2023/07/04	0	0.00	2	12.11	12.11	-2	2,300	-0.09%
2023/07/03	1	12.06	3	12.08	12.08	-2	2,303	-0.09%
2023/06/30	0	0.00	31	11.88	11.91	-31	2,313	-1.34%
2023/06/28	0	0.00	11	11.69	11.72	-11	2,359	-0.47%
2023/06/21	0.1	11.96	0	0.00	11.94	0.1	2,373	0.00%
2023/06/20	0	0.00	2	11.94	11.93	-2	2,374	-0.08%
2023/06/19	0	0.00	76	11.97	11.96	-76	2,421	-3.14%
2023/06/16	0	0.00	6	12.04	12.05	-6	2,409	-0.25%
2023/06/15	40	12.04	1	12.05	12.04	39	2,414	1.62%
2023/06/14	30	12.02	1	12.00	12.02	29	2,442	1.19%
2023/06/13	1	11.91	11	11.91	11.91	-10	2,455	-0.41%
2023/06/12	0.1	11.80	0	0.00	11.81	0.1	2,450	0.00%
2023/06/08	0	0.00	50	11.69	11.66	-50	2,497	-2.00%
2023/06/07	5.5	11.78	1	11.80	11.80	4.5	2,480	0.18%
2023/06/05	1	11.54	17	11.53	11.53	-16	2,457	-0.65%
2023/06/02	0	0.00	2	11.47	11.49	-2	2,472	-0.08%
2023/05/31	0	0.00	2	11.20	11.22	-2	2,475	-0.08%
2023/05/30	0	0.00	22	11.04	11.05	-22	2,475	-0.89%
2023/05/29	5	11.10	22	11.09	11.10	-17	2,478	-0.69%
2023/05/26	0.2	10.75	1	10.76	10.77	-0.8	2,472	-0.03%
2023/05/25	21	10.79	1	10.80	10.80	20	2,535	0.79%
2023/05/23	0	0.00	1	10.73	10.72	-1	2,578	-0.04%
2023/05/22	0.1	10.58	0	0.00	10.57	0.1	2,599	0.00%
2023/05/19	0	0.00	7	10.68	10.66	-7	2,661	-0.26%
2023/05/18	0	0.00	34	10.47	10.47	-34	2,709	-1.25%
2023/05/17	0	0.00	2	10.18	10.18	-2	2,686	-0.07%
2023/05/09	0	0.00	71	10.16	10.19	-71	2,944	-2.41%
2023/05/08	0	0.00	3	10.07	10.08	-3	2,993	-0.10%
2023/05/03	0	0.00	3	10.04	10.02	-3	3,396	-0.09%
2023/05/02	3	10.18	7	10.16	10.17	-4	3,471	-0.12%
2023/04/28	2	9.98	0	0.00	9.99	2	3,596	0.06%
2023/04/27	0	0.00	1	9.89	9.90	-1	3,607	-0.03%
2023/04/21	0	0.00	9	9.90	9.87	-9	3,854	-0.23%
2023/04/19	3	9.98	0	0.00	9.98	3	3,918	0.08%
2023/04/18	1	9.99	2	10.00	10.00	-1	3,943	-0.03%
2023/04/17	0	0.00	15	10.05	10.05	-15	3,988	-0.38%
2023/04/14	0	0.00	25	10.01	10.02	-25	3,989	-0.63%
2023/04/13	0	0.00	5	9.86	9.87	-5	3,941	-0.13%
2023/04/07	0	0.00	0.5	9.97	9.97	-0.5	4,133	-0.01%
2023/04/06	0	0.00	2	9.86	9.86	-2	4,101	-0.05%
2023/03/31	0	0.00	10	9.97	9.94	-10	4,124	-0.24%
2023/03/30	2	9.87	3	9.85	9.87	-1	4,128	-0.02%
2023/03/24	0	0.00	31	9.81	9.82	-31	4,324	-0.72%
2023/03/23	0.3	9.71	0	0.00	9.72	0.3	4,313	0.01%
2023/03/22	0	0.00	5	9.79	9.81	-5	4,333	-0.12%
2023/03/20	0	0.00	1	9.65	9.62	-1	4,300	-0.02%
2023/03/17	0	0.00	5	9.73	9.74	-5	4,310	-0.12%
2023/03/16	0	0.00	10	9.50	9.50	-10	4,308	-0.23%
2023/03/15	1	9.42	0	0.00	9.40	1	4,391	0.02%
2023/03/13	1	9.28	6	9.25	9.31	-5	4,378	-0.11%
2023/03/08	0	0.00	1	9.45	9.45	-1	4,522	-0.02%
2023/03/07	0	0.00	5	9.55	9.55	-5	4,534	-0.11%
2023/03/06	5	9.54	0	0.00	9.53	5	4,522	0.11%
2023/03/01	0	0.00	1	9.32	9.35	-1	4,493	-0.02%
2023/02/24	1	9.53	0	0.00	9.50	1	4,500	0.02%
2023/02/22	5	9.44	20	9.43	9.43	-15	4,460	-0.34%
2023/02/21	0	0.00	2	9.65	9.65	-2	4,445	-0.04%
2023/02/17	2.1	9.79	0	0.00	9.78	2.1	4,491	0.05%
2023/02/16	0	0.00	16	10.02	10.04	-16	4,492	-0.36%
2023/02/15	1	9.72	0	0.00	9.73	1	4,517	0.02%
2023/02/13	0	0.00	2	9.51	9.51	-2	4,606	-0.04%
2023/02/10	10.1	9.74	0	0.00	9.72	10.1	4,584	0.22%
2023/02/09	6	9.93	25	9.94	9.96	-19	4,576	-0.42%
2023/02/08	5	10.11	12	10.08	10.11	-7	4,575	-0.15%
2023/02/07	2	9.91	31	9.91	9.91	-29	4,602	-0.63%
2023/02/06	1	9.91	0	0.00	9.92	1	4,572	0.02%
2023/02/03	35	9.91	14	9.92	9.92	21	4,522	0.46%
2023/02/02	1	9.68	30	9.69	9.74	-29	4,399	-0.66%
2023/02/01	0	0.00	16	9.14	9.13	-16	4,276	-0.37%
2023/01/31	2	9.11	0	0.00	9.08	2	4,283	0.05%
2023/01/30	15.5	9.39	4	9.36	9.37	11.5	4,247	0.27%
2023/01/16	0.2	8.60	0	0.00	8.63	0.2	4,119	0.00%
2023/01/13	0	0.00	2	8.52	8.50	-2	4,073	-0.05%
2023/01/12	0.1	8.39	5	8.44	8.43	-4.9	4,054	-0.12%
2023/01/11	0.2	8.28	11	8.29	8.29	-10.8	4,040	-0.27%
2023/01/10	0	0.00	10	8.12	8.13	-10	4,064	-0.25%
2023/01/06	3	7.94	0	0.00	7.93	3	4,053	0.07%
2023/01/05	3	8.02	42	8.03	8.02	-39	4,069	-0.96%
2023/01/03	0	0.00	11	7.87	7.91	-11	4,185	-0.26%
2022/12/30	0	0.00	11	7.84	7.86	-11	4,198	-0.26%
2022/12/29	1	7.65	0	0.00	7.67	1	4,176	0.02%
2022/12/28	10	7.71	0	0.00	7.69	10	4,264	0.23%
2022/12/27	10	7.98	0	0.00	7.99	10	4,205	0.24%
2022/12/23	1	7.93	0	0.00	7.95	1	4,357	0.02%
2022/12/22	10	8.15	9	8.13	8.16	1	4,413	0.02%
2022/12/20	9	8.03	0	0.00	7.95	9	4,532	0.20%
2022/12/09	0	0.00	2	8.49	8.49	-2	4,737	-0.04%
2022/12/08	3	8.34	0	0.00	8.35	3	4,714	0.06%
2022/12/07	0	0.00	3	8.45	8.46	-3	4,766	-0.06%
2022/12/02	0	0.00	5	8.87	8.89	-5	4,831	-0.10%
2022/12/01	3	8.80	0	0.00	8.82	3	4,816	0.06%
2022/11/30	2	8.47	0	0.00	8.48	2	4,746	0.04%
2022/11/29	0	0.00	1	8.50	8.53	-1	4,743	-0.02%
2022/11/22	1	8.47	1	8.45	8.45	0	4,963	0.00%
2022/11/21	2	8.60	0	0.00	8.60	2	4,964	0.04%
2022/11/18	1	8.68	0	0.00	8.65	1	4,967	0.02%
2022/11/16	0	0.00	3.3	8.91	8.94	-3.3	5,036	-0.07%
2022/11/14	0	0.00	1	8.78	8.80	-1	5,055	-0.02%
2022/11/11	0	0.00	24	8.57	8.57	-24	5,019	-0.48%
2022/11/10	1	8.07	0	0.00	8.06	1	4,948	0.02%
2022/11/09	0	0.00	2	8.42	8.41	-2	4,882	-0.04%
2022/11/08	0	0.00	3	8.42	8.37	-3	4,868	-0.06%
2022/11/07	6	8.35	0	0.00	8.36	6	4,875	0.12%
2022/11/04	6	8.33	0	0.00	8.38	6	4,961	0.12%
2022/11/03	3	8.47	1	8.46	8.48	2	5,015	0.04%
2022/10/31	0	0.00	1	8.82	8.82	-1	4,953	-0.02%
2022/10/28	1	8.59	0	0.00	8.60	1	5,052	0.02%
2022/10/24	0	0.00	2	8.93	8.90	-2	5,000	-0.04%
2022/10/20	10	8.80	0	0.00	8.89	10	4,985	0.20%
2022/10/19	0	0.00	1	9.13	9.07	-1	4,955	-0.02%
2022/10/18	1	9.08	1	9.09	9.08	0	4,955	0.00%
2022/10/14	0	0.00	0.1	8.80	8.84	-0.1	4,972	0.00%
2022/10/13	41	8.56	0	0.00	8.51	41	4,984	0.82%
2022/10/12	1	8.54	0	0.00	8.57	1	4,962	0.02%
2022/10/11	3.1	8.67	0	0.00	8.67	3.1	4,927	0.06%
2022/10/07	0	0.00	1	9.26	9.26	-1	4,840	-0.02%
2022/10/06	1	9.35	0	0.00	9.36	1	4,838	0.02%
2022/10/05	0	0.00	0.1	9.36	9.34	-0.1	4,831	0.00%
2022/10/04	1	9.14	0	0.00	9.16	1	4,757	0.02%
2022/10/03	10	8.80	0	0.00	8.81	10	4,729	0.21%
2022/09/30	1	8.96	0	0.00	8.97	1	4,736	0.02%
2022/09/29	3	9.25	0	0.00	9.27	3	4,671	0.06%
2022/09/28	10	9.01	0	0.00	9.00	10	4,714	0.21%
2022/09/27	13.1	9.12	5	9.14	9.12	8.1	4,667	0.17%
2022/09/26	2	9.19	0	0.00	9.18	2	4,617	0.04%
2022/09/23	29	9.44	0	0.00	9.44	29	4,605	0.63%
2022/09/22	20	9.59	0	0.00	9.62	20	4,527	0.44%
2022/09/21	3.1	9.74	1	9.73	9.75	2.1	4,517	0.05%
2022/09/19	2	9.84	0	0.00	9.84	2	4,667	0.04%
2022/09/16	3.1	9.94	0	0.00	9.94	3.1	4,691	0.07%
2022/09/14	3	10.06	9	10.01	10.05	-6	4,757	-0.13%
2022/09/07	13	9.75	0	0.00	9.81	13	4,662	0.28%
2022/09/06	0	0.00	2	9.93	9.91	-2	4,704	-0.04%
2022/09/05	16.1	9.86	0	0.00	9.87	16.1	4,858	0.33%
2022/09/02	28.1	9.96	0	0.00	9.97	28.1	4,946	0.57%
2022/09/01	5	9.97	5	9.96	9.98	0	4,911	0.00%
2022/08/31	13	10.10	0	0.00	10.15	13	4,842	0.27%
2022/08/30	13	10.16	0	0.00	10.18	13	4,800	0.27%
2022/08/29	8	10.14	2	10.17	10.15	6	4,785	0.13%
2022/08/26	1	10.69	0	0.00	10.69	1	4,738	0.02%
2022/08/25	5	10.48	0	0.00	10.50	5	4,720	0.11%
2022/08/24	1	10.39	4	10.35	10.36	-3	4,739	-0.06%
2022/08/23	26	10.43	0	0.00	10.42	26	4,714	0.55%
2022/08/22	20	10.72	0	0.00	10.70	20	4,735	0.42%
2022/08/19	10	11.23	0	0.00	11.19	10	4,683	0.21%
2022/08/17	0	0.00	6	11.63	11.63	-6	4,767	-0.13%
2022/08/16	0	0.00	63	11.59	11.57	-63	4,832	-1.30%
2022/08/15	4	11.61	21	11.61	11.62	-17	4,825	-0.35%
2022/08/12	2	11.31	13	11.31	11.31	-11	4,798	-0.23%
2022/08/11	0	0.00	19	11.31	11.32	-19	4,796	-0.40%
2022/08/10	12.1	10.62	1	10.68	10.60	11.1	4,736	0.23%
2022/08/09	0	0.00	10	11.04	11.07	-10	4,672	-0.21%
2022/08/08	0	0.00	16	11.01	11.04	-16	4,731	-0.34%
2022/08/05	5	11.02	5	11.00	10.99	0	4,747	0.00%
2022/08/04	2	10.87	23	10.85	10.87	-21	4,912	-0.43%
2022/08/03	0	0.00	3	10.53	10.52	-3	4,970	-0.06%
2022/08/02	0	0.00	20	10.37	10.36	-20	5,060	-0.40%
2022/08/01	0	0.00	1	10.49	10.47	-1	5,160	-0.02%
2022/07/29	0	0.00	4	10.46	10.46	-4	5,216	-0.08%
2022/07/28	0	0.00	3	10.16	10.15	-3	5,197	-0.06%
2022/07/27	5	10.00	0	0.00	10.04	5	5,196	0.10%
2022/07/26	0.2	10.07	0	0.00	10.07	0.2	5,198	0.00%
2022/07/25	5	10.15	0	0.00	10.17	5	5,263	0.09%
2022/07/22	1.1	10.61	32	10.63	10.53	-30.9	5,275	-0.59%
2022/07/21	2	10.77	0	0.00	10.79	2	5,303	0.04%
2022/07/20	0	0.00	24	10.45	10.42	-24	5,263	-0.46%
2022/07/19	0	0.00	2	10.10	10.07	-2	5,327	-0.04%
2022/07/18	1	10.05	0	0.00	10.08	1	5,494	0.02%
2022/07/14	4	9.87	0	0.00	9.91	4	5,582	0.07%
2022/07/13	2	10.04	0	0.00	10.02	2	5,601	0.04%
2022/07/11	0	0.00	111	10.36	10.31	-111	5,637	-1.97%	大賣/鉅額交易
2022/07/08	4	10.39	3	10.40	10.35	1	5,643	0.02%
2022/07/07	33	10.07	4	10.12	10.16	29	5,642	0.51%
2022/07/06	17	10.09	4	10.11	10.04	13	5,691	0.23%
2022/07/05	28	9.71	3	9.74	9.75	25	5,658	0.44%
2022/07/04	5	9.60	0	0.00	9.59	5	5,650	0.09%
2022/07/01	2.1	9.70	3	9.60	9.57	-0.9	5,739	-0.02%
2022/06/30	6	9.84	0	0.00	9.80	6	5,695	0.11%
2022/06/29	0	0.00	3	9.96	9.95	-3	5,708	-0.05%
2022/06/28	13	10.29	3	10.23	10.23	10	5,725	0.17%
2022/06/27	0	0.00	29	10.39	10.47	-29	5,833	-0.50%
2022/06/24	43	10.11	6	10.12	10.15	37	5,740	0.64%
2022/06/23	0	0.00	2	9.78	9.79	-2	5,687	-0.04%
2022/06/22	3	9.67	28	9.69	9.67	-25	5,723	-0.44%
2022/06/21	28	9.66	1	9.67	9.74	27	5,705	0.47%
2022/06/20	5	9.55	0	0.00	9.52	5	5,802	0.09%
2022/06/17	0.1	9.37	0	0.00	9.43	0.1	5,796	0.00%
2022/06/16	6	9.80	5	9.78	9.71	1	5,923	0.02%
2022/06/15	7	9.46	2	9.49	9.46	5	5,934	0.08%
2022/06/14	3.2	9.53	0	0.00	9.56	3.2	5,981	0.05%
2022/06/13	11.2	9.87	2	9.90	9.87	9.2	5,852	0.16%
2022/06/10	10	10.49	0	0.00	10.49	10	5,806	0.17%
2022/06/09	1	10.84	7	10.85	10.85	-6	5,874	-0.10%
2022/06/08	2	10.79	10	10.80	10.76	-8	5,882	-0.14%
2022/06/07	1	10.71	0	0.00	10.62	1	5,920	0.02%
2022/06/06	3	10.67	6	10.69	10.68	-3	5,921	-0.05%
2022/06/01	1	10.52	1	10.51	10.51	0	6,132	0.00%
2022/05/31	1	10.61	14	10.62	10.63	-13	6,200	-0.21%
2022/05/30	0	0.00	4	10.62	10.68	-4	6,213	-0.06%
2022/05/26	1	10.01	0	0.00	9.96	1	6,372	0.02%
2022/05/25	6.1	9.86	3	9.86	9.93	3.1	6,563	0.05%
2022/05/24	12	10.09	1	10.11	10.05	11	6,816	0.16%
2022/05/23	2	10.54	1	10.58	10.55	1	6,861	0.01%
2022/05/20	2	10.47	8	10.50	10.51	-6	7,056	-0.09%
2022/05/18	2	10.70	1	10.69	10.71	1	7,427	0.01%
2022/05/17	1	10.45	0	0.00	10.43	1	7,419	0.01%
2022/05/16	1	10.49	7	10.49	10.48	-6	7,475	-0.08%
2022/05/12	27	9.78	38	9.74	9.72	-11	7,566	-0.15%
2022/05/11	15	10.22	4	10.22	10.21	11	7,605	0.14%
2022/05/10	26.1	10.44	40	10.51	10.56	-13.9	7,690	-0.18%
2022/05/09	16	11.06	0	0.00	11.05	16	7,736	0.21%
2022/05/06	9.2	11.52	0	0.00	11.57	9.2	7,668	0.12%
2022/05/05	13	12.16	10	12.17	12.20	3	7,792	0.04%
2022/05/04	0	0.00	6	11.85	11.85	-6	8,021	-0.07%
2022/05/03	6	11.85	7	11.85	11.87	-1	8,401	-0.01%
2022/04/29	4.1	11.71	0	0.00	11.74	4.1	9,049	0.05%
2022/04/27	17.6	11.49	0	0.00	11.55	17.6	9,177	0.19%
2022/04/26	0.1	12.00	0	0.00	12.03	0.1	9,226	0.00%
2022/04/25	12.3	11.76	63	11.77	11.79	-50.7	9,303	-0.54%
2022/04/22	22.2	12.14	5	12.14	12.15	17.2	9,321	0.18%
2022/04/21	15.2	12.62	77	12.67	12.64	-61.8	9,267	-0.67%
2022/04/20	13	12.88	3	12.88	12.90	10	9,307	0.11%
2022/04/19	1	12.84	27.1	12.85	12.83	-26.1	9,411	-0.28%
2022/04/18	11.1	12.85	0	0.00	12.85	11.1	9,518	0.12%
2022/04/15	14.1	12.91	1.1	12.91	12.92	13	9,653	0.13%
2022/04/14	0.2	13.21	2	13.21	13.25	-1.9	9,746	-0.02%
2022/04/13	6	13.07	0	0.00	13.10	6	9,882	0.06%
2022/04/12	3.2	13.06	0	0.00	13.05	3.2	9,966	0.03%
2022/04/11	8.1	13.28	0	0.00	13.24	8.1	10,051	0.08%
2022/04/08	13.2	13.65	0	0.00	13.68	13.2	10,119	0.13%
2022/04/07	33	13.79	0	0.00	13.76	33	10,248	0.32%
2022/04/06	24	14.33	2	14.33	14.35	22	10,290	0.21%
2022/04/01	45	14.20	1	14.17	14.22	44	10,457	0.42%
2022/03/31	10	14.55	1	14.55	14.52	9	10,614	0.08%
2022/03/30	5	14.95	46.2	14.98	14.91	-41.2	10,738	-0.38%
2022/03/29	2.1	14.49	17	14.47	14.46	-14.9	10,621	-0.14%
2022/03/28	5	14.15	1	14.19	14.20	4	10,769	0.04%
2022/03/25	2	14.53	55	14.49	14.51	-53	10,945	-0.48%
2022/03/24	1.1	14.40	1	14.41	14.45	0.1	11,050	0.00%
2022/03/23	3	14.45	61	14.43	14.47	-58	11,245	-0.52%
2022/03/22	41.1	14.06	16	14.06	14.09	25.1	11,279	0.22%
2022/03/21	27	14.18	37	14.17	14.17	-10	11,509	-0.09%
2022/03/18	1	13.55	117	13.55	13.57	-116	11,478	-1.01%	大賣/鉅額交易
2022/03/17	20	13.31	15.1	13.31	13.34	4.9	11,584	0.04%
2022/03/16	2	12.45	10	12.45	12.53	-8	11,675	-0.07%
2022/03/15	21.6	12.15	0	0.00	12.16	21.6	11,925	0.18%
2022/03/14	37.1	12.71	30	12.68	12.70	7.1	12,080	0.06%
2022/03/11	6.2	13.03	66	13.05	13.03	-59.8	12,246	-0.49%
2022/03/10	0	0.00	57	13.30	13.23	-57	12,606	-0.45%
2022/03/09	48.1	12.79	53	12.82	12.80	-4.9	12,891	-0.04%
2022/03/08	71.1	12.72	0	0.00	12.62	71.1	13,256	0.54%
2022/03/07	25.1	12.94	0	0.00	13.00	25.1	13,446	0.19%
2022/03/04	11.2	13.39	0	0.00	13.40	11.2	13,632	0.08%
2022/03/03	4	13.82	0	0.00	13.82	4	13,897	0.03%
2022/03/02	20.1	13.74	1	13.75	13.84	19.1	14,355	0.13%
2022/03/01	11	14.02	17	14.04	14.00	-6	14,787	-0.04%
2022/02/25	6	13.62	19	13.65	13.70	-13	14,871	-0.09%
2022/02/24	33.6	13.07	0.1	13.21	12.98	33.5	14,791	0.23%
2022/02/23	9	13.61	0	0.00	13.65	9	14,339	0.06%
2022/02/22	33	13.69	1	13.71	13.62	32	14,630	0.22%
2022/02/21	19.4	13.85	0	0.00	13.92	19.4	14,695	0.13%
2022/02/18	27	14.21	2	14.24	14.24	25	14,639	0.17%
2022/02/17	3.3	14.59	31	14.53	14.56	-27.7	14,802	-0.19%
2022/02/16	2	14.72	11	14.70	14.74	-9	15,688	-0.06%
2022/02/15	1	14.37	0	0.00	14.34	1	16,602	0.01%
2022/02/14	17.1	14.42	1	14.43	14.40	16.1	17,571	0.09%
2022/02/11	9	14.81	3	14.80	14.76	6	18,753	0.03%
2022/02/10	4.1	15.05	87	15.03	15.07	-83	19,191	-0.43%
2022/02/09	4	14.55	0	0.00	14.60	4	19,452	0.02%
2022/02/08	5.1	14.38	0	0.00	14.37	5.1	20,998	0.02%
2022/02/07	17	14.35	1	14.32	14.43	16	24,970	0.06%
2022/01/26	32.1	14.08	90	14.08	14.07	-57.9	28,761	-0.20%
2022/01/25	81.2	14.39	195	14.39	14.30	-113.8	34,291	-0.33%	大賣/鉅額交易
2022/01/24	193.2	14.80	241	14.80	14.77	-47.8	42,455	-0.11%	大買/大賣/

富邦元宇宙相關文章

富邦元宇宙相關影音