台新臺灣半導體30 (00904)-元大-三民券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台新臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣半導體30

(00904)

可現股當沖

股價
43.69
漲跌
▲0.26
漲幅
+0.60%
成交量
1,939張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新臺灣半導體30 (00904)籌碼相關－元大-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三民券商分點個股進出
元大-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/29	10.1	43.00	0	0.00	42.97	10.1	1,204	0.84%
2026/09/23	1	43.75	0	0.00	43.49	1	1,267	0.08%
2026/09/22	0	0.00	14	43.48	43.38	-14	1,287	-1.09%
2026/09/18	2	41.87	0	0.00	42.41	2	1,323	0.15%
2026/09/15	1	40.42	0	0.00	40.14	1	1,412	0.07%
2026/09/14	5	40.29	0	0.00	40.62	5	1,449	0.35%
2026/09/11	5.2	40.95	0	0.00	40.98	5.2	1,467	0.35%
2026/09/10	6	41.55	0	0.00	41.87	6	1,496	0.40%
2026/09/09	0	0.00	0.1	42.20	41.85	-0.1	1,531	-0.01%
2026/09/07	2	41.95	20	41.94	41.87	-18	1,541	-1.17%
2026/09/04	0	0.00	2	40.39	40.53	-2	1,548	-0.13%
2026/09/03	0.1	40.35	0	0.00	40.01	0.1	1,586	0.01%
2026/08/31	0.1	39.51	0	0.00	39.95	0.1	1,675	0.01%
2026/08/24	0	0.00	2	39.50	39.30	-2	1,775	-0.11%
2026/08/20	0	0.00	1	38.76	39.14	-1	1,861	-0.05%
2026/08/18	0.3	40.18	0	0.00	39.46	0.3	1,935	0.02%
2026/08/13	0.1	41.10	0	0.00	41.05	0.1	1,992	0.01%
2026/08/12	0.5	40.34	0	0.00	40.33	0.5	2,021	0.02%
2026/08/06	0.1	39.37	0	0.00	39.46	0.1	2,166	0.01%
2026/08/03	0.5	38.00	0	0.00	38.11	0.5	2,313	0.02%
2026/07/29	0.1	35.10	1.1	33.93	34.31	-1	2,421	-0.04%
2026/07/28	0.8	36.86	6	36.58	36.29	-5.2	2,490	-0.21%
2026/07/27	0.1	38.00	1	38.26	38.60	-0.9	2,586	-0.03%
2026/07/24	0.1	38.85	0	0.00	38.62	0.1	2,639	0.00%
2026/07/23	0.6	40.04	0	0.00	39.78	0.6	2,705	0.02%
2026/07/21	0	0.00	3	38.39	38.95	-3	3,010	-0.10%
2026/07/20	0.2	37.33	0	0.00	37.36	0.2	3,197	0.01%
2026/07/17	0.3	39.24	6	38.77	38.00	-5.7	3,245	-0.18%
2026/07/16	0	40.82	1	40.91	41.00	-1	3,335	-0.03%
2026/07/15	0	0.00	50	41.34	41.33	-50	3,424	-1.46%
2026/07/14	1.5	40.95	0	0.00	41.00	1.5	3,523	0.04%
2026/07/13	0.1	42.48	0	0.00	42.00	0.1	3,571	0.00%
2026/07/08	0.6	41.78	0	0.00	41.79	0.6	3,715	0.01%
2026/07/07	1.1	41.97	0	0.00	41.95	1.1	3,755	0.03%
2026/07/06	0	43.43	1	43.49	43.39	-1	3,803	-0.03%
2026/07/03	1.1	43.18	0	0.00	43.28	1.1	3,899	0.03%
2026/07/02	2.5	43.28	7	43.43	43.88	-4.5	4,038	-0.11%
2026/07/01	1.7	43.98	1	43.97	43.91	0.7	4,013	0.02%
2026/06/29	0.3	42.07	13.8	41.83	42.03	-13.5	4,097	-0.33%
2026/06/26	14.8	42.77	2	41.58	41.80	12.8	4,148	0.31%
2026/06/25	2.4	44.00	1	44.01	43.92	1.4	4,148	0.03%
2026/06/24	26.1	43.48	0	0.00	43.87	26.1	4,178	0.62%
2026/06/23	9.3	45.23	10	45.52	44.83	-0.7	4,170	-0.02%
2026/06/22	0	0.00	3.2	45.53	45.61	-3.2	4,148	-0.08%
2026/06/18	0.3	43.10	2	43.34	43.46	-1.7	4,165	-0.04%
2026/06/17	0.2	42.08	0	0.00	42.50	0.2	4,210	0.00%
2026/06/16	0	0.00	1.2	42.43	42.39	-1.2	4,229	-0.03%
2026/06/15	0.5	41.95	0	0.00	41.93	0.5	4,295	0.01%
2026/06/12	0	0.00	3	40.47	40.50	-3	4,334	-0.07%
2026/06/11	16.5	38.23	0	0.00	39.00	16.5	4,355	0.38%
2026/06/10	32.7	40.03	0	0.00	38.80	32.7	4,347	0.75%
2026/06/09	1	39.78	2.1	40.04	40.62	-1.1	4,344	-0.02%
2026/06/08	10.5	38.86	22.3	38.49	39.49	-11.8	4,366	-0.27%
2026/06/05	7.4	41.25	7	41.16	41.10	0.4	4,352	0.01%
2026/06/04	0.6	42.43	2	42.48	42.25	-1.4	4,340	-0.03%
2026/06/03	1.3	42.95	0	0.00	42.95	1.3	4,448	0.03%
2026/06/02	1.3	42.65	0	0.00	42.68	1.3	4,472	0.03%
2026/06/01	0.1	42.97	1.8	43.09	42.97	-1.8	4,518	-0.04%
2026/05/29	0	0.00	5.1	42.15	42.45	-5.1	4,568	-0.11%
2026/05/28	0.4	41.43	1	42.64	41.55	-0.6	4,666	-0.01%
2026/05/27	0	0.00	3	42.86	42.35	-3	4,691	-0.06%
2026/05/26	8.3	41.37	1	41.28	41.22	7.3	4,711	0.15%
2026/05/25	0.1	41.10	0	40.59	41.07	0.1	4,830	0.00%
2026/05/22	1.7	39.33	5.3	39.40	39.47	-3.6	4,906	-0.07%
2026/05/21	4	38.36	1	38.44	38.48	3	4,963	0.06%
2026/05/20	1	37.07	5	36.83	36.78	-4	5,015	-0.08%
2026/05/19	7.1	37.69	15	37.81	36.85	-7.9	5,031	-0.16%
2026/05/18	1.9	37.71	0	0.00	38.20	1.9	5,055	0.04%
2026/05/15	5.6	38.94	0	0.00	38.49	5.6	5,070	0.11%
2026/05/14	0	0.00	0.3	39.30	39.23	-0.3	5,067	-0.01%
2026/05/13	5.7	38.49	7.6	38.49	38.62	-1.9	5,092	-0.04%
2026/05/12	1.3	39.43	1.5	39.59	39.41	-0.3	5,122	0.00%
2026/05/11	2	39.38	5.2	39.40	39.43	-3.2	5,190	-0.06%
2026/05/08	10	39.08	2.1	38.77	38.71	7.9	5,268	0.15%
2026/05/07	0.1	38.87	1	38.87	38.95	-0.9	5,311	-0.02%
2026/05/06	20.8	38.11	1.9	37.98	38.17	18.9	5,355	0.35%
2026/05/05	1	37.21	0.7	37.34	37.35	0.3	5,379	0.01%
2026/05/04	0	36.21	2.1	36.70	36.84	-2.1	5,409	-0.04%
2026/04/29	3	34.90	0.8	34.88	34.84	2.2	5,363	0.04%
2026/04/28	1	35.22	2.1	35.40	35.45	-1.1	5,427	-0.02%
2026/04/27	0.1	35.33	6.2	35.31	35.31	-6.1	5,430	-0.11%
2026/04/24	0	0.00	2.4	34.24	34.59	-2.4	5,390	-0.04%
2026/04/23	5.6	33.12	18	33.67	33.20	-12.4	5,451	-0.23%
2026/04/22	1	33.62	3.1	33.70	33.63	-2.1	5,419	-0.04%
2026/04/21	0	32.77	1	33.18	33.32	-1	5,453	-0.02%
2026/04/20	0.8	32.30	35.1	32.24	32.28	-34.3	5,461	-0.63%
2026/04/17	21.5	31.88	25	32.00	31.85	-3.5	5,480	-0.06%
2026/04/16	9	32.45	0	0.00	32.68	9	5,489	0.16%
2026/04/15	12.2	32.16	6.4	32.14	32.01	5.7	5,486	0.10%
2026/04/14	6	31.57	3.7	31.37	31.55	2.3	5,482	0.04%
2026/04/13	5	30.46	1	30.43	30.52	4	5,537	0.07%
2026/04/10	4	30.29	9	30.43	30.36	-5	5,638	-0.09%
2026/04/09	20.1	29.84	5.5	29.92	29.89	14.6	5,656	0.26%
2026/04/08	11	29.89	30.2	29.59	30.08	-19.2	5,552	-0.35%
2026/04/07	2	28.20	0	0.00	28.19	2	5,411	0.04%
2026/04/02	0.4	27.82	0.3	28.30	27.70	0.1	5,400	0.00%
2026/04/01	0.9	28.22	1	28.24	28.24	-0.1	5,347	0.00%
2026/03/31	5.7	27.29	0	0.00	27.12	5.7	5,296	0.11%
2026/03/30	4.6	27.73	0.1	27.82	28.00	4.5	5,230	0.09%
2026/03/27	2.2	28.10	0	0.00	28.48	2.2	5,202	0.04%
2026/03/26	2	28.96	0	0.00	28.79	2	5,180	0.04%
2026/03/24	26.7	28.48	0	0.00	28.37	26.7	5,177	0.52%
2026/03/23	32.5	28.72	20	28.80	28.65	12.5	5,148	0.24%
2026/03/20	15.1	29.69	0	0.00	29.66	15.1	5,102	0.30%
2026/03/19	27	29.90	0	0.00	29.84	27	5,075	0.53%
2026/03/18	1	30.25	0	30.15	30.27	1	4,994	0.02%
2026/03/16	1	28.56	0	0.00	28.70	1	4,950	0.02%
2026/03/13	8.2	28.28	0	0.00	28.53	8.2	4,980	0.16%
2026/03/12	8.2	28.56	1	28.60	28.52	7.2	4,961	0.15%
2026/03/11	1	28.97	10	28.96	28.92	-9	4,932	-0.18%
2026/03/10	1.2	27.33	11	27.63	27.57	-9.8	4,916	-0.20%
2026/03/09	13	26.35	0	0.00	26.65	13	4,888	0.27%
2026/03/06	3.3	28.45	2	28.32	28.36	1.3	4,785	0.03%
2026/03/05	4.3	28.50	17	28.58	28.39	-12.7	4,828	-0.26%
2026/03/04	12.7	27.86	6	27.62	27.55	6.7	4,798	0.14%
2026/03/03	8.6	29.49	0.4	29.04	29.00	8.2	4,738	0.17%
2026/03/02	8.3	30.10	1	29.98	30.01	7.3	4,632	0.16%
2026/02/26	5	30.21	11	30.05	30.40	-6	4,598	-0.13%
2026/02/25	5.3	29.92	0	0.00	30.13	5.3	4,591	0.12%
2026/02/24	0	0.00	0.2	29.20	29.71	-0.2	4,457	0.00%
2026/02/23	0	0.00	3	28.96	28.57	-3	4,386	-0.07%
2026/02/10	0	0.00	7	28.12	28.05	-7	4,326	-0.16%
2026/02/09	0	0.00	6	27.72	27.67	-6	4,311	-0.14%
2026/02/06	6.2	26.56	0	0.00	26.65	6.2	4,326	0.14%
2026/02/05	6.1	26.83	0	0.00	26.91	6.1	4,303	0.14%
2026/02/04	0	0.00	4	27.54	27.57	-4	4,298	-0.09%
2026/02/03	5	27.42	0	0.00	27.40	5	4,293	0.12%
2026/02/02	4.3	26.89	1	27.09	26.93	3.3	4,241	0.08%
2026/01/30	21	27.99	7	27.75	27.91	14	4,161	0.34%
2026/01/29	2	28.31	15	28.13	28.21	-13	4,126	-0.32%
2026/01/28	10	28.38	1.2	28.27	28.44	8.8	4,074	0.22%
2026/01/23	1	26.55	1	26.82	26.85	0	3,960	0.00%
2026/01/21	12.2	26.33	1.2	26.36	26.28	11	3,924	0.28%
2026/01/20	0.5	26.48	0.1	26.36	26.64	0.5	3,911	0.01%
2026/01/19	1	26.18	26.2	26.21	26.51	-25.2	3,940	-0.64%
2026/01/16	11.4	25.74	13	25.85	25.99	-1.6	3,934	-0.04%
2026/01/15	4.4	26.04	0.4	26.08	26.08	4	4,124	0.10%
2026/01/14	8.8	26.20	8	26.18	26.16	0.8	4,147	0.02%
2026/01/13	46	26.25	60	25.99	26.12	-14	4,141	-0.34%
2026/01/12	29.1	25.84	30	25.71	25.93	-0.9	4,136	-0.02%
2026/01/09	24.6	25.44	3	25.13	25.45	21.6	4,077	0.53%
2026/01/08	14.2	25.65	11	25.56	25.61	3.2	4,147	0.08%
2026/01/07	20	25.62	1	25.63	25.66	19	4,245	0.45%
2026/01/06	27	25.19	3	25.31	25.38	24	4,262	0.56%
2026/01/05	42.1	24.53	3.3	24.70	24.79	38.8	4,246	0.91%
2026/01/02	21	23.90	0	0.00	23.91	21	4,210	0.50%
2025/12/31	0	0.00	0.3	23.11	23.26	-0.3	4,192	-0.01%
2025/12/30	0.6	22.97	1	22.94	23.06	-0.4	4,256	-0.01%
2025/12/26	0.7	22.62	3	22.58	22.61	-2.3	4,224	-0.05%
2025/12/22	1	22.27	0	0.00	22.25	1	4,211	0.02%
2025/12/16	1.1	21.67	13	21.73	21.82	-11.9	4,121	-0.29%
2025/12/15	13	21.88	11.7	21.81	22.07	1.4	4,098	0.03%
2025/12/12	0.7	22.32	0	0.00	22.29	0.7	4,086	0.02%
2025/12/11	7.3	22.15	20	22.32	22.11	-12.7	4,061	-0.31%
2025/12/10	5.4	22.37	0	0.00	22.42	5.4	4,042	0.13%
2025/12/09	1.6	22.31	0	0.00	22.29	1.6	4,026	0.04%
2025/12/08	1	22.12	0	0.00	22.22	1	4,003	0.03%
2025/12/05	0	0.00	2	21.74	21.81	-2	3,964	-0.05%
2025/12/01	0	0.00	2	21.74	21.64	-2	3,916	-0.05%
2025/11/28	0	0.00	1	21.78	21.88	-1	3,896	-0.03%
2025/11/27	6	21.34	3	21.43	21.41	3	3,809	0.08%
2025/11/26	0	0.00	13	21.08	21.08	-13	3,775	-0.34%
2025/11/25	6	20.74	0	0.00	20.77	6	3,751	0.16%
2025/11/21	3.2	20.09	0	0.00	20.11	3.2	3,709	0.09%
2025/11/18	0	20.95	0	0.00	20.76	0	3,590	0.00%
2025/11/17	0	21.24	18	21.30	21.26	-18	3,535	-0.51%
2025/11/14	0	0.00	5	21.07	21.01	-5	3,506	-0.14%
2025/11/12	0	0.00	1	21.40	21.40	-1	3,395	-0.03%
2025/11/11	0	0.00	2.1	21.48	21.30	-2.1	3,370	-0.06%
2025/11/10	0	0.00	4	21.46	21.49	-4	3,348	-0.12%
2025/11/07	6.1	21.23	0	0.00	21.20	6.1	3,323	0.18%
2025/11/06	0	0.00	3	21.53	21.50	-3	3,289	-0.09%
2025/11/05	5.1	20.90	23	20.94	21.28	-17.9	3,248	-0.55%
2025/11/04	0	0.00	8	21.71	21.39	-8	3,170	-0.25%
2025/11/03	2	21.55	28	21.69	21.58	-26	3,102	-0.84%
2025/10/31	5	21.58	9	21.64	21.72	-4	3,045	-0.13%
2025/10/30	0	0.00	15	21.43	21.46	-15	2,964	-0.51%
2025/10/28	1	21.07	0	0.00	21.12	1	2,824	0.04%
2025/10/27	0.1	21.13	0	0.00	21.18	0.1	2,784	0.00%
2025/10/23	15.1	20.67	0	0.00	20.68	15.1	2,683	0.56%
2025/10/22	21.1	20.94	0.1	20.93	20.90	21	2,587	0.81%
2025/10/21	1.3	21.87	1	21.87	21.90	0.3	2,416	0.01%
2025/10/20	3.1	21.65	0	0.00	21.69	3.1	2,070	0.15%
2025/10/17	2	21.35	0	0.00	21.43	2	1,887	0.11%
2025/10/16	8	21.44	2	21.33	21.48	6	1,777	0.34%
2025/10/15	22	20.91	2.5	20.94	20.94	19.5	1,654	1.18%
2025/10/14	14	21.22	2	20.91	20.61	12	1,623	0.74%
2025/10/13	48.1	20.84	1	20.85	20.90	47.1	1,517	3.10%
2025/10/09	35	21.31	0.5	21.34	21.32	34.5	1,353	2.55%
2025/10/08	11	21.00	0	0.00	21.04	11	1,262	0.87%
2025/10/07	18	21.06	0	0.00	21.05	18	1,177	1.53%
2025/10/03	5.5	20.43	0	0.00	20.55	5.5	1,081	0.51%

台新臺灣半導體30 相關文章

台新臺灣半導體30 相關影音