FT臺灣Smart (00905)-元大-高雄券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.75
漲跌
▼0.05
漲幅
-0.39%
成交量
6,840張
產業
上市
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	8.3	12.75	2	12.80	12.75	6.3	4,601	0.14%
2025/04/01	2	12.74	0	0.00	12.80	2	4,527	0.04%
2025/03/31	5.6	12.63	0	0.00	12.59	5.6	4,510	0.12%
2025/03/28	9	13.09	1	13.01	13.07	8	4,397	0.18%
2025/03/27	5.1	13.27	0	0.00	13.23	5.1	4,409	0.12%
2025/03/26	0	0.00	10	13.45	13.41	-10	4,391	-0.23%
2025/03/20	2	13.42	2	13.40	13.42	0	4,521	0.00%
2025/03/19	3.2	13.30	0	0.00	13.24	3.2	4,536	0.07%
2025/03/18	0	0.00	6	13.37	13.37	-6	4,567	-0.13%
2025/03/17	1	13.28	6	13.33	13.28	-5	4,592	-0.11%
2025/03/14	17	13.20	8	13.21	13.22	9	4,590	0.20%
2025/03/13	4	13.32	3	13.41	13.25	1	4,587	0.02%
2025/03/12	33	13.43	23	13.41	13.36	10	4,592	0.22%
2025/03/11	1.1	13.27	3	13.17	13.27	-1.9	4,622	-0.04%
2025/03/10	0	0.00	1	13.55	13.53	-1	4,557	-0.02%
2025/03/07	6.5	13.60	0.5	13.62	13.59	6	4,602	0.13%
2025/03/06	17	13.72	1	13.76	13.73	16	4,580	0.35%
2025/03/04	7	13.53	0	0.00	13.65	7	4,676	0.15%
2025/03/03	9.4	13.65	3	13.66	13.65	6.4	4,725	0.14%
2025/02/27	1.6	13.89	0	0.00	13.89	1.6	4,619	0.04%
2025/02/26	2	13.97	1	13.91	13.97	1	4,603	0.02%
2025/02/25	5	13.90	6.9	13.91	13.90	-1.9	4,617	-0.04%
2025/02/24	1	14.02	0	0.00	14.05	1	4,608	0.02%
2025/02/20	3	13.95	21	13.98	13.97	-18	4,620	-0.39%
2025/02/19	4	14.02	0	0.00	14.00	4	4,676	0.09%
2025/02/18	1	14.01	14	14.00	14.01	-13	4,693	-0.28%
2025/02/17	2.1	13.93	61	13.94	13.94	-58.9	4,771	-1.23%
2025/02/14	2	13.83	2	13.82	13.81	0	4,805	0.00%
2025/02/13	5.2	13.91	3	13.90	13.93	2.2	4,850	0.05%
2025/02/12	1	13.98	1	13.98	13.91	0	4,892	0.00%
2025/02/11	0	0.00	7	13.96	13.90	-7	4,938	-0.14%
2025/02/10	7	13.84	11	13.84	13.84	-4	4,985	-0.08%
2025/02/07	0.3	13.85	0	0.00	13.93	0.3	5,060	0.01%
2025/02/06	1	13.84	0	0.00	13.81	1	5,059	0.02%
2025/02/04	5	13.61	1	13.60	13.57	4	5,212	0.08%
2025/02/03	8.2	13.56	35	13.49	13.58	-26.8	5,234	-0.51%
2025/01/22	67.4	14.05	75.4	14.04	14.06	-8	5,233	-0.15%
2025/01/21	52	13.91	10	13.87	13.89	42	5,241	0.80%
2025/01/20	0	0.00	40.3	13.86	13.86	-40.3	5,279	-0.76%
2025/01/17	56	13.75	18	13.74	13.75	38	5,401	0.70%
2025/01/16	5	13.71	35	13.72	13.72	-30	5,521	-0.54%
2025/01/15	44.2	13.56	0	0.00	13.49	44.2	5,910	0.75%
2025/01/14	3	13.59	3	13.55	13.61	0	6,548	0.00%
2025/01/13	34.4	13.57	0	0.00	13.49	34.4	6,890	0.50%
2025/01/10	2	13.79	78	13.79	13.81	-76	6,985	-1.09%
2025/01/09	21	13.92	11	13.94	13.86	10	7,250	0.14%
2025/01/08	50	14.07	10	14.02	14.05	40	7,241	0.55%
2025/01/07	51	14.16	22	14.18	14.14	29	7,254	0.40%
2025/01/06	1	14.01	77.4	13.96	14.00	-76.4	7,149	-1.07%
2025/01/03	0.3	13.81	20.2	13.78	13.73	-19.8	6,953	-0.29%
2025/01/02	10	13.73	1	13.73	13.73	9	6,944	0.13%
2024/12/31	10	13.80	0	0.00	13.85	10	6,968	0.14%
2024/12/30	5	13.89	10	13.89	13.88	-5	7,044	-0.07%
2024/12/27	9	13.89	32	13.90	13.91	-23	7,063	-0.33%
2024/12/26	1	13.92	2	13.91	13.91	-1	7,141	-0.01%
2024/12/25	0	0.00	9	13.88	13.90	-9	7,176	-0.13%
2024/12/24	2.1	13.92	0	0.00	13.86	2.1	7,219	0.03%
2024/12/23	0.2	13.88	3	13.85	13.86	-2.8	7,254	-0.04%
2024/12/20	5	13.71	0	0.00	13.70	5	7,194	0.07%
2024/12/19	0.1	13.73	0	0.00	13.75	0.1	7,177	0.00%
2024/12/18	0.1	13.79	1	13.80	13.83	-0.9	7,140	-0.01%
2024/12/17	0	0.00	9	13.85	13.81	-9	7,126	-0.13%
2024/12/13	0	0.00	2	13.82	13.79	-2	7,081	-0.03%
2024/12/12	0.1	13.83	14	13.81	13.82	-13.9	7,059	-0.20%
2024/12/11	11.5	13.68	2	13.69	13.71	9.5	7,038	0.13%
2024/12/10	3	13.84	1	13.80	13.79	2	7,019	0.03%
2024/12/09	1.4	13.87	10	13.84	13.84	-8.6	7,018	-0.12%
2024/12/06	5	13.85	1	13.80	13.82	4	7,035	0.06%
2024/12/05	2.3	13.87	0	0.00	13.86	2.3	7,000	0.03%
2024/12/04	8.2	13.81	22	13.81	13.85	-13.8	6,975	-0.20%
2024/12/03	0.2	13.80	2	13.77	13.78	-1.8	7,051	-0.03%
2024/12/02	1	13.62	27	13.59	13.63	-26	6,973	-0.37%
2024/11/29	5	13.40	2	13.32	13.39	3	6,945	0.04%
2024/11/28	22	13.33	0	0.00	13.33	22	6,907	0.32%
2024/11/27	9.1	13.48	0	0.00	13.39	9.1	6,829	0.13%
2024/11/26	37.1	13.60	0	0.00	13.61	37.1	6,711	0.55%
2024/11/25	3	13.76	0	0.00	13.74	3	6,645	0.05%
2024/11/22	2	13.70	0	0.00	13.69	2	6,613	0.03%
2024/11/21	0	13.55	23	13.53	13.53	-23	6,610	-0.35%
2024/11/20	26.2	13.60	0	0.00	13.58	26.2	6,572	0.40%
2024/11/19	12	13.65	17.5	13.65	13.66	-5.5	6,571	-0.08%
2024/11/18	58.1	13.51	28	13.50	13.50	30.1	6,587	0.46%
2024/11/15	23.1	13.64	4.6	13.66	13.67	18.6	6,553	0.28%
2024/11/14	5.1	13.65	1	13.58	13.61	4.1	6,547	0.06%
2024/11/13	3	13.75	4	13.75	13.75	-1	6,444	-0.02%
2024/11/12	24.4	13.84	30	13.85	13.80	-5.7	6,403	-0.09%
2024/11/11	21.1	13.92	1	14.00	14.04	20.1	6,294	0.32%
2024/11/08	5	14.02	58	14.04	14.03	-53	6,284	-0.84%
2024/11/07	70	13.97	45	13.98	13.97	25	6,287	0.40%
2024/11/06	17	13.95	55	13.90	13.91	-38	6,271	-0.61%
2024/11/05	29.2	13.80	26	13.78	13.82	3.2	6,255	0.05%
2024/11/04	6.1	13.71	2	13.71	13.79	4.1	6,424	0.06%
2024/11/01	7	13.52	1	13.54	13.65	6	6,694	0.09%
2024/10/30	2.1	13.70	43	13.75	13.70	-40.9	6,871	-0.60%
2024/10/29	41.1	13.68	1	13.62	13.70	40.1	6,869	0.58%
2024/10/28	28.5	13.99	1	13.92	13.93	27.5	6,726	0.41%
2024/10/25	21.4	13.95	35	13.95	13.96	-13.6	6,793	-0.20%
2024/10/24	16	13.89	35	13.95	13.87	-19	6,835	-0.28%
2024/10/23	29	14.00	3	13.96	13.97	26	6,917	0.38%
2024/10/22	79.1	14.00	80	13.99	14.01	-0.9	6,983	-0.01%
2024/10/21	95.8	14.50	1	14.51	14.44	94.8	6,806	1.39%
2024/10/18	44.1	14.42	81.8	14.39	14.35	-37.7	6,439	-0.58%
2024/10/17	38.5	14.10	0	0.00	14.10	38.5	6,402	0.60%
2024/10/16	87	14.06	4	14.13	14.06	83	6,517	1.27%
2024/10/15	0.9	14.17	13.3	14.11	14.16	-12.4	7,174	-0.17%
2024/10/14	8	13.97	2	13.89	13.97	6	7,291	0.08%
2024/10/11	4	13.91	37.6	13.88	13.93	-33.6	7,511	-0.45%
2024/10/09	5.4	13.79	2	13.81	13.79	3.4	7,739	0.04%
2024/10/08	2	13.61	13.9	13.67	13.71	-11.9	7,891	-0.15%
2024/10/07	27.6	13.73	20	13.68	13.74	7.6	8,091	0.09%
2024/10/04	7	13.51	4	13.52	13.49	3	8,176	0.04%
2024/10/01	7.1	13.51	3.6	13.51	13.51	3.5	8,146	0.04%
2024/09/30	21.2	13.53	6	13.60	13.49	15.2	8,177	0.19%
2024/09/27	29	13.84	4	13.82	13.79	25	8,146	0.31%
2024/09/26	6.6	13.80	1	13.85	13.79	5.6	8,208	0.07%
2024/09/25	10.1	13.71	2	13.71	13.72	8.1	8,178	0.10%
2024/09/24	1	13.47	37.5	13.51	13.54	-36.5	8,187	-0.45%
2024/09/23	5.4	13.40	58	13.44	13.43	-52.6	8,174	-0.64%
2024/09/20	21.8	13.42	0	0.00	13.34	21.8	8,182	0.27%
2024/09/19	6.8	13.27	0	0.00	13.28	6.8	8,198	0.08%
2024/09/18	2.3	13.08	0	0.00	13.09	2.3	8,260	0.03%
2024/09/16	0.6	13.17	0	0.00	13.18	0.6	8,299	0.01%
2024/09/13	0.3	13.12	0	0.00	13.12	0.3	8,330	0.00%
2024/09/12	0	0.00	4	13.07	13.09	-4	8,390	-0.05%
2024/09/11	1.3	12.76	2	12.78	12.75	-0.7	8,379	-0.01%
2024/09/10	0.6	12.82	11	12.89	12.79	-10.4	8,368	-0.12%
2024/09/09	12.2	12.78	0	0.00	12.82	12.2	8,365	0.15%
2024/09/05	5.4	12.87	0	0.00	12.80	5.4	8,359	0.06%
2024/09/04	26.3	12.84	0	0.00	12.79	26.3	8,363	0.31%
2024/09/03	0.8	13.36	0	0.00	13.32	0.8	8,231	0.01%
2024/09/02	1.2	13.38	0	0.00	13.35	1.2	8,251	0.01%
2024/08/29	0.1	13.29	0	0.00	13.35	0.1	8,291	0.00%
2024/08/27	1	13.25	0	0.00	13.29	1	8,377	0.01%
2024/08/26	5	13.39	0	0.00	13.27	5	8,392	0.06%
2024/08/23	2.1	13.25	30	13.14	13.30	-27.9	8,388	-0.33%
2024/08/22	2.1	13.26	2	13.28	13.26	0.1	8,365	0.00%
2024/08/21	12.1	13.33	0	0.00	13.33	12.1	8,372	0.14%
2024/08/19	0	0.00	1	13.45	13.45	-1	8,297	-0.01%
2024/08/16	86	13.41	21	13.42	13.40	65	8,303	0.78%
2024/08/15	3	13.17	0	0.00	13.17	3	8,252	0.04%
2024/08/14	1	13.22	0	0.00	13.22	1	8,232	0.01%
2024/08/13	2.1	13.08	0.5	13.07	13.08	1.6	8,179	0.02%
2024/08/12	0.6	13.07	8	13.04	13.03	-7.4	8,168	-0.09%
2024/08/09	4	12.84	5	12.78	12.83	-1	8,130	-0.01%
2024/08/08	14.3	12.48	0	0.00	12.49	14.3	8,046	0.18%
2024/08/07	38	12.70	3	12.71	12.73	35	7,967	0.44%
2024/08/06	1.9	12.05	1.1	12.16	12.24	0.8	7,872	0.01%
2024/08/05	8	12.07	0	0.00	11.90	8	7,632	0.11%
2024/08/02	41.4	13.10	0	0.00	13.02	41.4	7,305	0.57%
2024/08/01	5.6	13.57	4.1	13.55	13.60	1.6	6,960	0.02%
2024/07/31	2	13.27	50	13.34	13.35	-48	6,895	-0.70%
2024/07/30	13	13.21	0	0.00	13.34	13	6,821	0.19%
2024/07/29	3.2	13.35	1.1	13.46	13.31	2.1	6,661	0.03%
2024/07/26	20.1	13.27	0	0.00	13.30	20.1	6,570	0.31%
2024/07/23	1.2	13.62	5.1	13.65	13.69	-3.9	6,356	-0.06%
2024/07/22	14.3	13.41	113	13.64	13.36	-98.7	6,174	-1.60%	大賣/
2024/07/19	132.5	13.76	160	13.81	13.74	-27.5	5,933	-0.46%	大買/大賣/
2024/07/18	20.3	13.94	34	13.98	14.00	-13.7	5,629	-0.24%
2024/07/17	131.7	14.31	9	14.33	14.26	122.7	5,314	2.31%	大買/鉅額交易
2024/07/16	75.1	14.42	0	0.00	14.38	75.1	5,067	1.48%
2024/07/15	18	15.49	26	15.53	15.55	-8	4,265	-0.19%
2024/07/12	35	15.33	17	15.21	15.40	18	4,094	0.44%
2024/07/11	112	15.47	0	0.00	15.49	112	4,050	2.76%	大買/鉅額交易
2024/07/10	15	14.80	0	0.00	14.91	15	3,820	0.39%
2024/07/09	9	14.86	2	14.90	14.82	7	3,644	0.19%
2024/07/08	69.7	14.80	2	14.69	14.78	67.7	3,377	2.00%
2024/07/05	0	14.53	0	0.00	14.48	0	3,226	0.00%
2024/07/04	26.3	14.45	0	0.00	14.48	26.3	3,164	0.83%
2024/07/03	2	14.21	1	14.20	14.18	1	3,114	0.03%
2024/07/02	3	14.15	4	14.11	14.09	-1	3,049	-0.03%
2024/07/01	0.8	14.23	0	0.00	14.19	0.8	2,933	0.03%
2024/06/28	3.2	14.15	2	14.18	14.19	1.2	2,919	0.04%
2024/06/27	5	14.05	0	0.00	14.07	5	2,834	0.18%
2024/06/26	0.3	14.18	0	0.00	14.10	0.3	2,831	0.01%
2024/06/25	7.1	13.88	0	0.00	13.95	7.1	2,801	0.25%
2024/06/24	7.4	14.06	0	0.00	13.99	7.4	2,758	0.27%
2024/06/21	2.1	14.22	0	0.00	14.30	2.1	2,704	0.08%
2024/06/20	106.2	14.40	10	14.29	14.40	96.2	2,642	3.64%	大買/
2024/06/19	0.1	14.09	0	0.00	14.25	0.1	2,613	0.00%
2024/06/18	1.1	13.87	1	13.82	13.87	0.1	2,568	0.00%
2024/06/17	0.9	13.69	2	13.68	13.66	-1.1	2,549	-0.04%
2024/06/13	0	13.59	22	13.55	13.53	-22	2,535	-0.87%
2024/06/12	10.1	13.31	1	13.21	13.33	9.1	2,514	0.36%
2024/06/07	1	13.12	1	13.10	13.13	0	2,491	0.00%
2024/06/06	30	13.19	1	13.19	13.18	29	2,512	1.15%
2024/06/04	0.1	12.93	0	0.00	12.86	0.1	2,535	0.00%
2024/05/31	0.1	12.95	0	0.00	12.81	0.1	2,476	0.00%
2024/05/30	0.2	13.00	1	13.03	12.99	-0.8	2,438	-0.03%
2024/05/29	2	13.19	20	13.20	13.17	-18	2,445	-0.74%
2024/05/27	5	13.22	0	0.00	13.19	5	2,437	0.21%
2024/05/23	0	0.00	1	12.98	12.98	-1	2,413	-0.04%
2024/05/22	0	0.00	3	12.81	12.89	-3	2,392	-0.13%
2024/05/15	0	0.00	2	12.70	12.63	-2	2,338	-0.09%
2024/05/14	0	0.00	1	12.45	12.53	-1	2,374	-0.04%
2024/05/10	0	0.00	2	12.35	12.43	-2	2,389	-0.08%
2024/05/08	0	0.00	1	12.43	12.43	-1	2,372	-0.04%
2024/05/07	0	0.00	9.5	12.35	12.35	-9.5	2,369	-0.40%
2024/05/06	0	0.00	11	12.36	12.33	-11	2,377	-0.46%
2024/05/02	3.5	12.19	2	12.17	12.21	1.5	2,382	0.06%
2024/04/30	1	12.34	0	0.00	12.32	1	2,382	0.04%
2024/04/29	3	12.35	25	12.32	12.34	-22	2,383	-0.92%
2024/04/26	23	12.19	0	0.00	12.19	23	2,400	0.96%
2024/04/25	2.2	11.97	0	0.00	11.99	2.2	2,440	0.09%
2024/04/24	1	12.08	1	11.97	12.17	0	2,423	0.00%
2024/04/23	1	11.77	0	0.00	11.77	1	2,426	0.04%
2024/04/22	0.4	11.73	1.6	11.77	11.66	-1.2	2,418	-0.05%
2024/04/19	3.4	11.89	12.1	12.07	11.87	-8.7	2,344	-0.37%
2024/04/18	4.1	12.30	0	0.00	12.40	4.1	2,185	0.19%
2024/04/17	17.1	12.49	0	0.00	12.57	17.1	2,151	0.79%
2024/04/16	0.8	12.40	5	12.29	12.32	-4.2	1,919	-0.22%
2024/04/15	0.1	12.73	0	0.00	12.72	0.1	1,868	0.01%
2024/04/12	1.9	12.90	0	0.00	12.88	1.9	1,857	0.10%
2024/04/11	0.1	12.81	0	0.00	12.85	0.1	1,859	0.01%
2024/04/10	0.1	12.91	0.1	12.94	12.91	0.1	1,852	0.00%
2024/04/08	3	12.69	0	12.71	12.69	3	1,861	0.16%