FT臺灣Smart (00905)-元大-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.43
漲跌
▲0.03
漲幅
+0.24%
成交量
1,375張
產業
上市
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	12.35	12.43	-2	2,389	-0.08%
2024/05/08	0	0.00	1	12.43	12.43	-1	2,372	-0.04%
2024/05/07	0	0.00	9.5	12.35	12.35	-9.5	2,369	-0.40%
2024/05/06	0	0.00	11	12.36	12.33	-11	2,377	-0.46%
2024/05/02	3.5	12.19	2	12.17	12.21	1.5	2,382	0.06%
2024/04/30	1	12.34	0	0.00	12.32	1	2,382	0.04%
2024/04/29	3	12.35	25	12.32	12.34	-22	2,383	-0.92%
2024/04/26	23	12.19	0	0.00	12.19	23	2,400	0.96%
2024/04/25	2.2	11.97	0	0.00	11.99	2.2	2,440	0.09%
2024/04/24	1	12.08	1	11.97	12.17	0	2,423	0.00%
2024/04/23	1	11.77	0	0.00	11.77	1	2,426	0.04%
2024/04/22	0.4	11.73	1.6	11.77	11.66	-1.2	2,418	-0.05%
2024/04/19	3.4	11.89	12.1	12.07	11.87	-8.7	2,344	-0.37%
2024/04/18	4.1	12.30	0	0.00	12.40	4.1	2,185	0.19%
2024/04/17	17.1	12.49	0	0.00	12.57	17.1	2,151	0.79%
2024/04/16	0.8	12.40	5	12.29	12.32	-4.2	1,919	-0.22%
2024/04/15	0.1	12.73	0	0.00	12.72	0.1	1,868	0.01%
2024/04/12	1.9	12.90	0	0.00	12.88	1.9	1,857	0.10%
2024/04/11	0.1	12.81	0	0.00	12.85	0.1	1,859	0.01%
2024/04/10	0.1	12.91	0.1	12.94	12.91	0.1	1,852	0.00%
2024/04/08	3	12.69	0	12.71	12.69	3	1,861	0.16%
2024/04/01	0	12.52	0	0.00	12.48	0	1,867	0.00%
2024/03/29	1	12.49	0	0.00	12.51	1	1,871	0.05%
2024/03/28	1	12.50	0	0.00	12.46	1	1,849	0.05%
2024/03/26	2	12.53	0	0.00	12.37	2	1,849	0.11%
2024/03/22	1.1	12.54	0	0.00	12.49	1.1	1,843	0.06%
2024/03/21	1	12.50	0	0.00	12.50	1	1,847	0.05%
2024/03/19	1	12.29	2	12.29	12.29	-1	1,870	-0.05%
2024/03/18	0	0.00	3	12.20	12.24	-3	1,877	-0.16%
2024/03/14	0	0.00	3	12.11	12.11	-3	1,883	-0.16%
2024/03/13	0.3	12.23	0	0.00	12.17	0.3	1,873	0.02%
2024/03/12	1.1	12.11	5	12.03	12.12	-3.9	1,862	-0.21%
2024/03/11	0.3	12.02	3	11.94	11.94	-2.7	1,857	-0.15%
2024/03/08	2.3	12.06	0	0.00	12.00	2.3	1,877	0.12%
2024/03/07	1	11.98	11	11.96	11.99	-10	1,836	-0.54%
2024/03/05	0.5	11.72	0	0.00	11.72	0.5	1,819	0.03%
2024/03/04	6	11.59	0	0.00	11.58	6	1,812	0.33%
2024/03/01	0	0.00	3	11.36	11.33	-3	1,806	-0.17%
2024/02/29	0	0.00	1.8	11.30	11.36	-1.8	1,836	-0.10%
2024/02/27	2.3	11.26	0	0.00	11.33	2.3	1,840	0.12%
2024/02/26	0.5	11.35	2.1	11.35	11.37	-1.6	1,873	-0.09%
2024/02/23	0.1	11.33	10	11.32	11.34	-9.9	2,010	-0.49%
2024/02/22	13	11.18	0	0.00	11.27	13	2,045	0.64%
2024/02/21	1	11.14	0	0.00	11.12	1	2,026	0.05%
2024/02/16	1	11.17	0	0.00	11.10	1	2,129	0.05%
2024/02/15	2	11.10	50	11.12	11.16	-48	2,151	-2.23%
2024/02/05	1	10.67	5	10.73	10.74	-4	2,114	-0.19%
2024/02/02	0	0.00	2	10.70	10.69	-2	2,099	-0.10%
2024/02/01	19	10.60	0	0.00	10.61	19	2,087	0.91%
2024/01/31	16.1	10.63	0	0.00	10.62	16.1	2,104	0.76%
2024/01/30	5	10.73	0	0.00	10.72	5	2,104	0.24%
2024/01/26	0.1	10.62	0	0.00	10.61	0.1	2,101	0.00%
2024/01/24	0	10.57	0	0.00	10.55	0	2,087	0.00%
2024/01/22	0	0.00	4	10.54	10.54	-4	2,100	-0.19%
2024/01/17	0	0.00	10	10.18	10.17	-10	2,023	-0.49%
2024/01/12	0	0.00	1	10.30	10.29	-1	2,063	-0.05%
2024/01/11	2	10.30	0	0.00	10.30	2	2,068	0.10%
2024/01/09	1	10.28	0	0.00	10.28	1	2,182	0.05%
2024/01/08	3	10.30	0	0.00	10.28	3	2,223	0.13%
2024/01/05	3	10.27	0	0.00	10.25	3	2,242	0.13%
2024/01/04	2	10.28	0	0.00	10.28	2	2,306	0.09%
2024/01/02	1	10.42	0	0.00	10.43	1	2,283	0.04%
2023/12/27	2.4	10.47	10	10.45	10.47	-7.6	2,282	-0.33%
2023/12/26	2	10.37	0	0.00	10.37	2	2,267	0.09%
2023/12/21	1	10.24	1.3	10.26	10.25	-0.3	2,383	-0.01%
2023/12/20	11	10.30	2	10.31	10.32	9	2,376	0.38%
2023/12/19	2	10.26	0	0.00	10.26	2	2,363	0.08%
2023/12/18	0	0.00	1	10.30	10.32	-1	2,365	-0.04%
2023/12/14	0	0.00	1	10.32	10.32	-1	2,310	-0.04%
2023/12/13	2	10.19	10	10.19	10.19	-8	2,278	-0.35%
2023/12/12	1	10.17	15.1	10.17	10.17	-14.1	2,292	-0.62%
2023/12/11	0.1	10.13	21.9	10.13	10.12	-21.8	2,276	-0.96%
2023/12/08	1	10.14	0	0.00	10.13	1	2,267	0.04%
2023/12/07	7	10.10	0	0.00	10.09	7	2,249	0.31%
2023/12/06	0	0.00	10	10.10	10.12	-10	2,241	-0.45%
2023/12/05	23	10.04	0	0.00	10.08	23	2,207	1.04%
2023/12/01	0.3	10.14	1	10.16	10.16	-0.7	2,152	-0.03%
2023/11/29	0	0.00	15	10.14	10.10	-15	2,115	-0.71%
2023/11/28	0	0.00	20	10.07	10.08	-20	2,098	-0.95%
2023/11/27	1	10.12	3	10.07	10.01	-2	2,069	-0.10%
2023/11/24	3	10.11	1	10.12	10.10	2	2,030	0.10%
2023/11/22	22	10.13	1.3	10.12	10.13	20.7	1,962	1.06%
2023/11/21	0	0.00	5.5	10.14	10.14	-5.5	1,817	-0.30%
2023/11/20	1	10.01	0	0.00	10.02	1	1,798	0.06%
2023/11/17	1.2	10.04	1	10.05	10.03	0.2	1,788	0.01%
2023/11/16	1.5	10.00	0	0.00	10.01	1.5	1,754	0.09%
2023/11/15	20	10.02	1.4	10.04	10.01	18.7	1,703	1.09%
2023/11/14	0	0.00	23.3	9.91	9.93	-23.3	1,660	-1.40%
2023/11/06	0	0.00	13	9.76	9.76	-13	1,676	-0.78%
2023/10/30	2	9.44	0	0.00	9.43	2	1,732	0.12%
2023/10/26	1	9.44	0	0.00	9.44	1	1,766	0.06%
2023/10/24	4.1	9.53	0	0.00	9.61	4.1	1,788	0.23%
2023/10/23	5.2	9.58	0	0.00	9.56	5.2	1,778	0.29%
2023/10/20	4.3	9.63	4.2	9.60	9.68	0.1	1,796	0.00%
2023/10/19	14.2	9.69	0	0.00	9.69	14.2	1,780	0.80%
2023/10/18	9.5	9.85	0	0.00	9.83	9.5	1,783	0.53%
2023/10/17	0	0.00	3	10.02	9.96	-3	1,704	-0.18%
2023/10/16	5	9.97	0	0.00	9.97	5	1,741	0.29%
2023/10/13	3	10.01	0	0.00	10.03	3	1,741	0.17%
2023/10/12	0	0.00	5	10.06	10.06	-5	1,778	-0.28%
2023/10/11	0	0.00	1	9.96	9.97	-1	1,786	-0.06%
2023/10/06	0	0.00	0.1	9.92	9.89	-0.1	1,887	-0.01%
2023/10/04	2.2	9.76	3	9.74	9.77	-0.9	2,115	-0.04%
2023/10/03	2	9.90	0	0.00	9.88	2	2,112	0.09%
2023/10/02	0	0.00	2.3	9.92	9.92	-2.3	2,113	-0.11%
2023/09/28	3	9.75	0	0.00	9.77	3	2,126	0.14%
2023/09/21	3.2	9.67	0	0.00	9.67	3.2	2,297	0.14%
2023/09/15	0	9.97	0.3	10.00	10.03	-0.3	2,334	-0.01%
2023/09/14	0	0.00	0.3	9.94	9.96	-0.3	2,309	-0.01%
2023/09/07	0	0.00	1	9.86	9.85	-1	2,480	-0.04%
2023/09/06	0	0.00	3	9.92	9.90	-3	2,505	-0.12%
2023/09/01	1	9.84	0	0.00	9.83	1	2,558	0.04%
2023/08/24	10	9.91	0.5	9.92	9.91	9.5	2,737	0.35%
2023/08/23	8	9.73	0	0.00	9.79	8	2,752	0.29%
2023/08/18	0	0.00	1	9.76	9.66	-1	2,971	-0.03%
2023/08/14	7	9.68	0	0.00	9.65	7	3,204	0.22%
2023/08/10	5.5	9.74	0	0.00	9.75	5.5	3,236	0.17%
2023/08/07	0	0.00	7	9.97	9.97	-7	3,200	-0.22%
2023/08/04	1	9.84	0	0.00	9.87	1	3,201	0.03%
2023/08/01	1	9.99	0	0.00	10.03	1	3,159	0.03%
2023/07/31	1	10.05	0.4	10.15	10.03	0.6	3,158	0.02%
2023/07/28	0	0.00	1	10.08	10.08	-1	3,119	-0.03%
2023/07/27	0	0.00	1	10.04	10.04	-1	3,114	-0.03%
2023/07/19	1	9.96	0	0.00	9.96	1	3,154	0.03%
2023/07/18	0.1	10.00	4	10.04	10.03	-3.9	3,113	-0.13%
2023/07/17	3	10.25	0	0.00	10.24	3	3,075	0.10%
2023/07/14	30	10.23	3	10.24	10.25	27	3,017	0.89%
2023/07/13	22	10.20	35	10.18	10.15	-13	2,943	-0.44%
2023/07/12	40	10.02	5	10.03	10.03	35	2,831	1.24%
2023/07/10	1	9.89	0	0.00	9.85	1	2,644	0.04%
2023/07/04	0	0.00	6	10.07	10.11	-6	2,719	-0.22%
2023/07/03	1	10.01	0	0.00	10.03	1	2,677	0.04%
2023/06/30	0	0.00	1	9.78	9.89	-1	2,657	-0.04%
2023/06/29	0	0.00	1	9.88	9.81	-1	2,557	-0.04%
2023/06/26	0	0.00	1	9.86	9.86	-1	2,568	-0.04%
2023/06/15	0	0.00	3	9.99	9.99	-3	2,650	-0.11%
2023/06/14	4	9.89	0	0.00	9.91	4	2,616	0.15%
2023/06/13	0	0.00	10	9.88	9.91	-10	2,628	-0.38%
2023/06/12	0	0.00	5	9.71	9.72	-5	2,599	-0.19%
2023/06/08	0	0.00	4	9.63	9.58	-4	2,643	-0.15%
2023/06/06	7	9.59	0	0.00	9.59	7	2,692	0.26%
2023/06/05	0	0.00	8	9.60	9.59	-8	2,715	-0.29%
2023/06/02	0	0.00	20	9.62	9.60	-20	2,750	-0.73%
2023/05/31	0	0.00	2.8	9.57	9.56	-2.8	2,808	-0.10%
2023/05/29	0	0.00	5	9.58	9.58	-5	2,825	-0.18%
2023/05/26	0	0.00	2	9.49	9.48	-2	2,802	-0.07%
2023/05/23	3	9.18	0	0.00	9.19	3	2,714	0.11%
2023/05/22	3.2	9.17	20	9.16	9.17	-16.8	2,697	-0.62%
2023/05/19	0	0.00	10	9.18	9.18	-10	2,692	-0.37%
2023/05/18	0	0.00	35.9	9.13	9.12	-35.9	2,590	-1.39%
2023/05/17	0	0.00	11	9.02	9.02	-11	2,553	-0.43%
2023/05/15	0.8	8.86	0	0.00	8.85	0.8	2,565	0.03%
2023/05/12	0.1	8.83	0	0.00	8.88	0.1	2,582	0.00%
2023/05/11	0.3	8.88	10	8.87	8.87	-9.7	2,604	-0.37%
2023/05/10	0.8	8.94	0	0.00	8.92	0.8	2,641	0.03%
2023/05/05	0.3	8.94	0	0.00	8.96	0.3	2,752	0.01%
2023/05/03	0.5	8.95	0	0.00	8.92	0.5	3,151	0.02%
2023/04/26	0.1	8.80	0	0.00	8.79	0.1	4,518	0.00%
2023/04/25	21.3	8.85	18	8.85	8.81	3.3	4,533	0.07%
2023/04/24	0.3	8.98	6	8.92	8.95	-5.8	4,479	-0.13%
2023/04/21	13	8.98	0	0.00	8.97	13	4,500	0.29%
2023/04/19	21	9.04	0	0.00	9.04	21	4,505	0.47%
2023/04/18	1	9.11	4	9.10	9.09	-3	4,478	-0.07%
2023/04/13	12	9.08	1	9.08	9.06	11	4,418	0.25%
2023/04/12	0.3	9.12	0	0.00	9.12	0.3	4,388	0.01%
2023/04/11	3	9.12	0	0.00	9.11	3	4,373	0.07%
2023/04/10	3	9.10	0	0.00	9.11	3	4,344	0.07%
2023/04/07	1	9.10	0	0.00	9.10	1	4,289	0.02%
2023/04/06	2	9.07	10	9.08	9.10	-8	4,204	-0.19%
2023/03/31	0	0.00	9	9.14	9.12	-9	4,171	-0.22%
2023/03/30	1	9.11	0	0.00	9.10	1	4,129	0.02%
2023/03/24	1	9.13	24	9.16	9.15	-23	4,029	-0.57%
2023/03/23	1	9.06	6	9.12	9.12	-5	3,964	-0.13%
2023/03/22	0	0.00	4	9.07	9.07	-4	3,911	-0.10%
2023/03/21	0	0.00	1	8.97	8.98	-1	3,855	-0.03%
2023/03/20	0	0.00	7	8.92	8.94	-7	3,834	-0.18%
2023/03/17	2	8.93	0	0.00	8.94	2	3,816	0.05%
2023/03/16	1.1	8.83	0	0.00	8.83	1.1	3,802	0.03%
2023/03/15	0.5	8.97	0	0.00	8.88	0.5	3,752	0.01%
2023/03/14	9.1	8.88	0	0.00	8.87	9.1	3,720	0.24%
2023/03/13	10.1	8.88	0	0.00	8.97	10.1	3,674	0.28%
2023/03/10	12.6	8.94	0	0.00	8.94	12.6	3,627	0.35%
2023/03/09	6	9.07	0	0.00	9.07	6	3,542	0.17%
2023/03/07	0	0.00	0.8	9.15	9.11	-0.8	3,486	-0.02%
2023/03/03	5	8.98	30	9.02	9.00	-25	3,366	-0.74%
2023/03/02	0.3	8.95	10	8.95	8.96	-9.7	3,300	-0.29%
2023/03/01	0	8.88	0	0.00	8.95	0	3,255	0.00%
2023/02/24	0.5	8.96	0	0.00	8.93	0.5	3,200	0.02%
2023/02/23	7	8.95	41	8.97	8.96	-34	3,168	-1.07%
2023/02/22	12.2	8.83	0	0.00	8.86	12.2	3,112	0.39%
2023/02/21	0.1	8.92	0	0.00	8.91	0.1	3,064	0.00%
2023/02/20	2.1	8.90	5	8.92	8.92	-2.9	3,046	-0.10%
2023/02/17	0.2	8.88	0	0.00	8.90	0.2	3,052	0.00%
2023/02/16	2	8.91	0	0.00	8.93	2	3,032	0.07%
2023/02/15	8.2	8.90	1	8.88	8.87	7.2	3,018	0.24%
2023/02/13	5	8.92	0	0.00	8.92	5	2,909	0.17%
2023/02/10	13	8.94	3	8.94	8.95	10	2,871	0.35%
2023/02/09	5	8.97	0	0.00	8.98	5	2,841	0.18%
2023/02/07	0.1	8.88	0	0.00	8.88	0.1	2,746	0.00%
2023/02/06	2	8.90	0	0.00	8.89	2	2,708	0.07%
2023/02/02	51	8.95	0	0.00	8.99	51	2,578	1.98%
2023/02/01	38.6	8.85	0	0.00	8.87	38.6	2,473	1.56%
2023/01/31	97	9.28	3	9.21	9.20	94	2,153	4.36%
2023/01/17	1	8.84	0	0.00	8.86	1	867	0.12%
2023/01/16	3	8.85	0	0.00	8.86	3	804	0.37%
2023/01/13	3	8.79	0	0.00	8.78	3	731	0.41%
2023/01/12	0.3	8.75	0	0.00	8.73	0.3	667	0.04%
2023/01/11	6	8.79	0	0.00	8.75	6	626	0.96%
2023/01/09	0	0.00	1.2	8.69	8.68	-1.2	550	-0.22%
2023/01/03	0.1	8.31	0	0.00	8.36	0.1	527	0.02%
2022/12/14	0	0.00	7	8.65	8.65	-7	615	-1.14%
2022/12/05	0	0.00	3	8.91	8.88	-3	662	-0.45%
2022/11/29	0	0.00	1	8.64	8.71	-1	679	-0.15%
2022/11/24	1	8.76	0	0.00	8.79	1	694	0.14%
2022/11/10	0.1	8.07	0	0.00	8.00	0.1	675	0.01%
2022/11/01	0.1	7.73	0	0.00	7.67	0.1	724	0.01%
2022/10/31	0.1	7.69	0	0.00	7.64	0.1	747	0.01%
2022/10/28	0.1	7.60	0	0.00	7.56	0.1	759	0.01%
2022/10/27	0.1	7.67	0	0.00	7.65	0.1	761	0.01%
2022/10/20	0.4	7.58	0	0.00	7.66	0.4	777	0.05%
2022/10/05	0.1	8.15	0	0.00	8.11	0.1	867	0.01%
2022/10/03	1	7.81	0	0.00	7.79	1	890	0.11%
2022/08/22	0	0.00	1	9.06	9.04	-1	1,742	-0.06%
2022/08/19	0	0.00	0.1	9.14	9.14	-0.1	1,757	-0.01%
2022/08/18	0.2	9.08	0	0.00	9.11	0.2	1,766	0.01%
2022/08/10	0	0.00	1	8.80	8.80	-1	1,896	-0.05%
2022/08/01	0	0.00	2	8.81	8.83	-2	2,232	-0.09%
2022/07/28	0.3	8.80	0	0.00	8.78	0.3	2,316	0.01%
2022/07/25	0	0.00	0.3	8.78	8.79	-0.3	2,472	-0.01%
2022/07/20	1	8.77	0	0.00	8.68	1	2,723	0.04%
2022/07/19	2	8.64	1	8.62	8.64	1	2,842	0.04%
2022/07/13	0.2	8.40	0	0.00	8.38	0.2	3,411	0.00%
2022/07/12	0.6	8.18	6	8.16	8.17	-5.4	3,431	-0.16%
2022/07/11	0.2	8.42	102	8.49	8.41	-101.8	3,462	-2.94%	大賣/鉅額交易
2022/07/08	3	8.49	0	0.00	8.49	3	3,503	0.09%
2022/07/07	1	8.37	0	0.00	8.37	1	3,532	0.03%
2022/07/06	1.2	8.30	2.1	8.18	8.17	-0.9	3,538	-0.03%
2022/07/05	2	8.30	0	0.00	8.36	2	3,547	0.06%
2022/07/04	2	8.34	0	0.00	8.31	2	3,519	0.06%
2022/07/01	0.2	8.60	0	0.00	8.37	0.2	3,519	0.00%
2022/06/29	0	0.00	2	8.92	8.91	-2	3,501	-0.06%
2022/06/24	0.2	8.95	0	0.00	8.88	0.2	3,627	0.01%
2022/06/23	1.4	8.88	0	0.00	8.82	1.4	3,661	0.04%
2022/06/22	3.4	8.97	0	0.00	8.97	3.4	3,634	0.09%
2022/06/21	0.1	9.10	2	9.18	9.19	-1.9	3,645	-0.05%
2022/06/20	0	0.00	3	9.13	9.00	-3	3,693	-0.08%
2022/06/17	3	9.14	1	9.13	9.16	2	3,687	0.05%
2022/06/16	0.2	9.38	2	9.43	9.27	-1.8	3,691	-0.05%
2022/06/15	0	9.40	0	0.00	9.35	0	3,712	0.00%
2022/06/14	2	9.31	0.1	9.32	9.40	1.9	3,770	0.05%
2022/06/13	2	9.43	0	0.00	9.40	2	3,811	0.05%
2022/06/09	0.1	9.75	0	0.00	9.75	0.1	3,926	0.00%
2022/06/08	0	0.00	3	9.79	9.78	-3	4,006	-0.07%
2022/06/07	1	9.70	0	0.00	9.70	1	4,087	0.02%
2022/06/06	0	0.00	2	9.77	9.77	-2	4,181	-0.05%
2022/06/02	5	9.74	2	9.74	9.72	3	4,238	0.07%
2022/05/24	2.1	9.45	0	0.00	9.39	2.1	4,972	0.04%
2022/05/20	0	9.50	0	0.00	9.49	0	5,265	0.00%
2022/05/19	0	0.00	2	9.34	9.41	-2	5,452	-0.04%
2022/05/17	3	9.44	0	0.00	9.45	3	5,731	0.05%
2022/05/12	1	9.28	9	9.28	9.22	-8	6,332	-0.13%
2022/05/10	0.6	9.39	0	0.00	9.45	0.6	6,699	0.01%
2022/05/09	4.5	9.46	0	0.00	9.45	4.5	6,784	0.07%
2022/05/06	0.4	9.64	0	0.00	9.62	0.4	6,905	0.01%
2022/05/05	0.2	9.79	0	0.00	9.77	0.2	7,248	0.00%
2022/05/04	2.2	9.67	0	0.00	9.65	2.2	7,703	0.03%
2022/05/03	1	9.62	0	0.00	9.63	1	8,481	0.01%
2022/04/29	0.4	9.70	0	0.00	9.68	0.4	9,015	0.00%
2022/04/28	1.5	9.55	0	0.00	9.56	1.5	9,752	0.02%
2022/04/27	0.4	9.49	0	0.00	9.48	0.4	10,789	0.00%
2022/04/26	2	9.69	3	9.66	9.67	-1	11,325	-0.01%
2022/04/25	2	9.69	8	9.70	9.67	-6	13,183	-0.05%
2022/04/22	5.2	9.91	4	9.92	9.92	1.2	15,163	0.01%
2022/04/21	4.2	9.96	0	0.00	10.00	4.2	18,598	0.02%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音