• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.07
  • 漲幅
    -0.20%
  • 成交量
    4,760張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.134.94834.9534.95-6.95,687-0.12%
2025/01/202234.759.434.7534.7812.75,5480.23%
2025/01/170.334.20634.2434.25-5.75,436-0.11%
2025/01/1600.00733.9733.88-75,365-0.13%
2025/01/15032.86132.8332.81-15,289-0.02%
2025/01/140.132.6200.0032.580.15,2860.00%
2025/01/13432.399.832.4532.30-5.85,273-0.11%
2025/01/103.133.00332.8632.980.15,2320.00%
2025/01/09233.1000.0033.0625,1980.04%
2025/01/08333.5200.0033.5835,1570.06%
2025/01/075.434.502.434.5034.3935,1510.06%
2025/01/061.133.97233.9634.15-0.95,073-0.02%
2025/01/0336.232.542032.4932.5216.24,9420.33%
2025/01/027.332.0300.0032.187.34,8950.15%
2024/12/313.532.0500.0032.073.54,8660.07%
2024/12/304.132.9600.0032.904.14,7990.09%
2024/12/2700.00133.6833.65-14,721-0.02%
2024/12/266.234.0700.0034.006.24,6810.13%
2024/12/241.233.03133.0533.020.24,5490.00%
2024/12/231.233.371033.3633.86-8.84,484-0.20%
2024/12/205.132.6300.0032.645.14,4150.12%
2024/12/199.133.54133.7033.788.14,3450.19%
2024/12/181.135.4000.0035.401.14,1950.03%
2024/12/17535.922435.8935.82-194,153-0.46%
2024/12/163.335.8400.0035.523.34,0510.08%
2024/12/1310.135.121835.0835.06-7.93,911-0.20%
2024/12/120.235.482035.5635.40-19.93,850-0.52%
2024/12/111134.45434.4534.5473,7700.19%
2024/12/1028.335.215.335.2534.94233,6590.63%
2024/12/090.536.40836.3836.31-7.53,447-0.22%
2024/12/0616.136.030.336.6835.7615.83,2280.49%
2024/12/051637.14436.5137.49123,0020.40%
2024/12/04435.324935.2735.40-452,748-1.64%
2024/12/03235.60135.5535.6012,7400.04%
2024/12/02435.9300.0035.9342,6820.15%
2024/11/2800.00735.3435.38-72,549-0.27%
2024/11/271.334.4900.0034.401.32,4750.05%
2024/11/262035.4700.0035.33202,3830.84%
2024/11/25235.55135.5135.5512,2870.04%
2024/11/227035.1500.0035.14702,1283.29%
2024/11/21135.6800.0036.3311,9700.05%
2024/11/20434.6700.0034.8141,8340.22%
2024/11/19133.7900.0033.8411,8000.06%
2024/11/18133.39133.2933.5101,7880.00%
2024/11/15532.6900.0032.5751,7610.28%
2024/11/143.533.7700.0033.553.51,7220.20%
2024/11/13234.62234.3634.1601,6700.00%
2024/11/120.435.5500.0035.830.41,5590.03%
2024/11/11134.3000.0034.0411,3750.07%
2024/11/0800.00332.0032.06-31,224-0.24%
2024/11/07731.58231.6531.3951,1740.43%
2024/11/01228.70528.6628.71-31,203-0.25%
2024/10/3000.00130.4030.25-11,205-0.08%
2024/10/29130.770.130.5430.770.91,1680.08%
2024/10/240.229.2000.0029.150.21,1470.01%
2024/10/17529.0600.0029.0551,3190.38%
2024/10/1600.00128.5528.53-11,338-0.07%
2024/10/150.828.8000.0028.790.81,3830.06%
2024/10/1400.00128.4228.44-11,489-0.07%
2024/10/1100.000.427.5327.56-0.41,452-0.02%
2024/09/2700.000.127.0127.11-0.11,6780.00%
2024/09/2500.00126.7926.78-11,700-0.06%
2024/09/23126.91126.6826.9501,7190.00%
2024/09/2000.001.226.5426.55-1.21,704-0.07%
2024/09/190.826.23126.4126.46-0.21,729-0.01%
2024/09/1100.00025.2225.0501,8440.00%
2024/09/10025.0800.0024.9701,8500.00%
2024/09/090.624.5900.0024.610.61,8600.03%
2024/09/061.225.0600.0025.021.21,8860.06%
2024/09/050.125.2400.0025.160.11,8950.01%
2024/09/0300.000.226.4026.42-0.21,980-0.01%
2024/08/29126.10226.1126.07-12,041-0.05%
2024/08/280.326.5000.0026.550.32,0440.01%
2024/08/26127.1100.0027.0512,0690.05%
2024/08/2300.001.326.4326.59-1.32,081-0.06%
2024/08/2200.000.126.7526.74-0.12,107-0.01%
2024/08/21126.29126.3026.3302,1170.00%
2024/08/20126.5000.0026.5912,1390.05%
2024/08/1600.00126.0326.06-12,171-0.05%
2024/08/1500.00225.3225.32-22,271-0.09%
2024/08/1300.00125.0124.98-12,324-0.04%
2024/08/0900.00225.3525.13-22,395-0.08%
2024/08/08124.580.624.6724.590.52,3990.02%
2024/08/07325.190.225.3525.362.82,4070.12%
2024/08/0600.00124.7524.90-12,407-0.04%
2024/08/050.124.06224.5123.76-1.92,346-0.08%
2024/08/0200.00226.7126.43-22,262-0.09%
2024/08/01127.54127.5727.5202,2430.00%
2024/07/29228.420.528.3828.441.52,2810.07%
2024/07/2300.00129.4229.29-12,272-0.04%
2024/07/2200.009.129.4829.37-9.12,245-0.40%
2024/07/19128.40028.4228.5112,2170.04%
2024/07/18829.2400.0029.2382,2370.36%
2024/07/17029.983.330.0030.03-3.32,252-0.15%
2024/07/16029.37729.3929.40-72,273-0.31%
2024/07/1500.001428.0228.31-142,325-0.60%
2024/07/1200.00126.8226.80-12,288-0.04%
2024/07/11126.9300.0026.9112,3650.04%
2024/07/10127.0700.0027.1412,4230.04%
2024/07/05126.5100.0026.5312,6060.04%
2024/07/0400.00127.1126.96-12,616-0.04%
2024/07/0300.00127.2027.17-12,638-0.04%
2024/07/02127.17127.1827.1702,7120.00%
2024/07/01327.34427.2827.38-12,747-0.04%
2024/06/2800.001027.3527.33-102,765-0.36%
2024/06/27126.99126.9927.0202,7800.00%
2024/06/260.127.27127.1827.18-0.92,818-0.03%
2024/06/252.126.5200.0026.692.12,8650.07%
2024/06/241.326.9000.0026.901.32,9650.04%
2024/06/21327.4000.0027.3933,0200.10%
2024/06/2000.00227.4527.50-23,085-0.06%
2024/06/19127.38227.3827.42-13,112-0.03%
2024/06/17427.3600.0027.3343,0900.13%
2024/06/14527.45127.4027.5243,0810.13%
2024/06/1300.00327.7327.74-33,064-0.10%
2024/06/11227.3700.0027.2223,0210.07%
2024/06/0700.001927.7227.72-192,936-0.65%
2024/06/06127.32327.3727.29-22,894-0.07%
2024/06/0500.001526.9627.00-152,861-0.52%
2024/05/30226.4300.0026.4322,8350.07%
2024/05/28126.760.126.7426.660.92,8000.03%
2024/05/24326.20026.2326.2132,7880.11%
2024/05/23126.82226.8026.86-12,758-0.04%
2024/05/22127.00126.9926.9802,7440.00%
2024/05/21127.29427.3127.32-32,705-0.11%
2024/05/20225.99126.0026.0312,5840.04%
2024/05/1600.001725.8725.86-172,530-0.67%
2024/05/10125.10525.0925.10-42,440-0.16%
2024/05/09124.8900.0024.8812,4240.04%
2024/05/08125.0100.0025.0312,4060.04%
2024/05/07125.26225.1725.26-12,379-0.04%
2024/05/0600.00424.7024.69-42,342-0.17%
2024/05/02523.8100.0023.8452,3100.22%
2024/04/30125.11125.1025.1102,2420.00%
2024/04/2900.00025.4325.4102,2180.00%
2024/04/26125.1500.0025.0212,1960.05%
2024/04/25125.0100.0024.9912,1630.05%
2024/04/2400.001.125.6225.64-1.12,124-0.05%
2024/04/23225.0000.0024.9922,0780.10%
2024/04/221.123.9400.0023.941.12,0330.05%
2024/04/191.123.5000.0023.521.11,9870.06%
2024/04/189.123.9100.0023.859.11,8850.48%
2024/04/172826.3200.0026.42281,7981.56%
2024/04/168.126.2100.0026.278.11,7090.47%
2024/04/15227.1000.0027.2521,6300.12%
2024/04/12228.1300.0028.2021,5110.13%
2024/04/111727.7800.0027.80171,4351.18%
2024/04/102127.8100.0027.81211,3541.55%
2024/04/09128.3200.0028.3511,2320.08%
2024/04/08127.90127.9827.9601,1640.00%
2024/04/02129.1300.0029.0811,0540.09%
2024/04/01429.9400.0029.7841,0060.40%
2024/03/28130.3100.0030.2719260.11%
2024/03/26130.0800.0030.0617130.14%
2024/02/15225.2500.0025.2524140.48%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音