• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)
可現股當沖
  • 股價
    17.79
  • 漲跌
    ▲0.08
  • 漲幅
    +0.45%
  • 成交量
    993張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信臺灣智慧50 (00912)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/031717.51818.51919.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31017.6000.0017.4201,0950.00%
2025/03/283.117.98517.9417.99-1.91,091-0.17%
2025/03/250.218.5100.0018.520.21,1140.02%
2025/03/240.118.3800.0018.360.11,1200.01%
2025/03/17118.2300.0018.1811,1460.09%
2025/03/132018.2500.0018.10201,1331.76%
2025/03/120.218.2800.0018.250.21,1340.02%
2025/03/03118.7300.0018.7311,1330.09%
2025/02/2500.00318.9619.05-31,123-0.27%
2025/02/2100.000.319.2219.23-0.31,131-0.03%
2025/02/1700.000.119.2319.24-0.11,1350.00%
2025/02/0700.00119.1919.25-11,234-0.08%
2025/02/0500.000.119.1319.07-0.11,2390.00%
2025/02/030.118.6700.0018.640.11,2840.01%
2025/01/2200.00419.2519.26-41,299-0.31%
2025/01/211.319.0700.0019.081.31,3020.10%
2025/01/200.719.0800.0019.060.71,2950.05%
2025/01/17118.8300.0018.9111,3090.08%
2025/01/150.219.0000.0018.940.21,3350.01%
2025/01/100.219.3800.0019.380.21,6290.01%
2025/01/080.619.8200.0019.750.61,8410.03%
2025/01/07120.0200.0019.9311,9960.05%
2025/01/0600.004519.6319.74-452,045-2.20%
2025/01/030.119.3700.0019.360.12,0390.00%
2025/01/020.419.2400.0019.220.42,0660.02%
2024/12/310.219.3000.0019.370.22,1090.01%
2024/12/2700.00219.5819.57-22,141-0.09%
2024/12/25319.4800.0019.4732,1300.14%
2024/12/23219.4400.0019.4522,1470.09%
2024/12/200.319.1200.0019.160.32,1480.01%
2024/12/190.219.2000.0019.250.22,1570.01%
2024/12/180.219.3900.0019.430.22,1430.01%
2024/12/171.219.4700.0019.431.22,1250.06%
2024/12/160.619.4100.0019.350.62,0950.03%
2024/12/1300.00119.3319.36-12,085-0.05%
2024/12/1200.00219.3819.33-22,073-0.10%
2024/12/1000.005019.3919.30-502,059-2.43%
2024/12/0500.00919.4219.36-92,031-0.44%
2024/12/0400.002019.2619.31-202,018-0.99%
2024/12/0300.00119.2819.20-11,996-0.05%
2024/11/18218.9900.0018.7821,8810.11%
2024/11/14118.9500.0018.9011,8800.05%
2024/11/06119.333019.2519.22-291,821-1.59%
2024/11/050.119.1800.0019.140.11,8210.00%
2024/11/041.219.0600.0019.111.21,8450.06%
2024/11/01918.7700.0018.9691,8480.49%
2024/10/30619.1200.0019.0061,8790.32%
2024/10/29719.0500.0019.0471,8660.38%
2024/10/28519.39319.3219.3021,8270.11%
2024/10/25219.31119.3719.3411,8290.05%
2024/10/24219.3500.0019.2221,8330.11%
2024/10/23219.4200.0019.3821,8220.11%
2024/10/22119.4400.0019.5111,8140.06%
2024/10/21219.5600.0019.5121,8340.11%
2024/10/1800.00119.6319.63-11,782-0.06%
2024/10/175.619.3300.0019.315.61,7310.32%
2024/10/1637.320.2200.0020.4537.31,5732.37%
2024/10/15272.620.25120.2420.28271.61,44018.86% 大買/鉅額交易
2024/10/14172.319.9900.0019.99172.31,37512.52% 大買/鉅額交易
2024/10/09119.6100.0019.6111,1610.09%
2024/09/2000.000.119.1119.00-0.11,157-0.01%
2024/09/1900.000.118.8018.80-0.11,1830.00%
2024/09/0600.000.118.5518.48-0.11,3410.00%
2024/09/0500.000.118.5018.30-0.11,3680.00%
2024/08/2800.00319.1719.16-31,461-0.21%
2024/08/1900.00119.2319.21-11,505-0.07%
2024/08/16119.1600.0019.1611,4950.07%
2024/08/0900.007.118.3318.37-7.11,487-0.47%
2024/08/07218.110.118.1718.111.91,4610.13%
2024/08/050.517.4700.0016.900.51,3880.04%
2024/08/02118.6900.0018.4511,3690.07%
2024/07/300.518.7000.0018.920.51,2910.04%
2024/07/2200.00119.1018.94-11,261-0.08%
2024/07/18119.7900.0019.8111,1960.08%
2024/07/17120.2900.0020.1211,1580.09%
2024/07/15120.5400.0020.5011,1550.09%
2024/07/120.120.55120.5220.47-0.91,121-0.08%
2024/07/11220.9500.0020.9621,1060.18%
2024/07/10120.4900.0020.6011,0970.09%
2024/07/09220.5200.0020.5621,0900.18%
2024/07/0800.00220.5120.53-21,054-0.19%
2024/07/04220.1800.0020.1621,0190.20%
2024/06/2800.00119.4719.54-1964-0.10%
2024/06/27519.3600.0019.3659460.53%
2024/06/2400.00219.3819.38-2865-0.23%
2024/06/21219.7400.0019.7328440.24%
2024/06/2000.00219.7919.81-2811-0.25%
2024/06/1700.00318.9218.94-3795-0.38%
2024/06/14218.9300.0018.9628050.25%
2024/05/15317.8500.0017.7637370.41%
2024/05/0900.00117.2617.24-1777-0.13%
2024/04/160.217.0500.0016.970.28570.02%
2024/04/150.117.3700.0017.400.18560.01%
中信臺灣智慧50 相關文章
中信臺灣智慧50 相關影音
 
 
2天18小時54分