• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)
可現股當沖
  • 股價
    24.41
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    121張
  • 產業
    上市

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰全球品牌50 (00916)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20024.31324.3424.36-3250-1.18%
2024/11/19024.29724.2824.29-7253-2.74%
2024/11/18024.3000.0024.2902530.02%
2024/11/140.124.460.124.5124.5402530.00%
2024/11/1300.00124.3724.36-1250-0.40%
2024/11/120.124.3200.0024.360.12520.02%
2024/11/110.124.3300.0024.280.12520.02%
2024/11/070.123.91123.8723.87-1243-0.39%
2024/11/0600.000.123.3023.37-0.1246-0.02%
2024/11/05022.9500.0022.9402380.01%
2024/11/04023.200.723.0222.95-0.7242-0.29%
2024/11/010.123.0500.0023.010.12510.02%
2024/10/301.123.7000.0023.621.12540.41%
2024/10/290.123.48123.4723.42-0.9247-0.37%
2024/10/28023.5000.0023.4802420.01%
2024/10/2300.000.123.9023.37-0.1251-0.02%
2024/10/210.123.4000.0023.350.12580.04%
2024/10/180.223.40123.3623.38-0.8260-0.31%
2024/10/150.123.3500.0023.390.12630.04%
2024/10/0800.000.522.9322.92-0.5273-0.18%
2024/09/230.123.1100.0023.160.12830.04%
2024/09/1900.001.122.7422.83-1.1282-0.38%
2024/09/1800.001.522.6322.61-1.5283-0.53%
2024/09/161.222.6100.0022.591.22850.42%
2024/09/131.222.6300.0022.661.22870.43%
2024/09/12222.4900.0022.5122940.68%
2024/09/11222.2000.0022.1622880.69%
2024/09/090.222.1500.0022.040.22880.07%
2024/09/060.222.2200.0022.250.22880.07%
2024/09/052.222.2800.0022.222.22970.73%
2024/09/040.222.3400.0022.260.22990.06%
2024/09/030.222.66122.6922.63-0.8295-0.27%
2024/08/30222.4600.0022.5123080.65%
2024/08/290.222.3800.0022.350.23140.06%
2024/08/280.222.4200.0022.470.23240.06%
2024/08/270.222.4300.0022.420.23260.06%
2024/08/260.222.4600.0022.430.23310.06%
2024/08/230.222.5500.0022.460.23290.06%
2024/08/220.222.4800.0022.550.23290.06%
2024/08/210.222.45122.5022.50-0.8336-0.24%
2024/08/190.222.5100.0022.380.23380.06%
2024/08/160.622.48522.5422.51-4.4334-1.32%
2024/08/13221.8100.0021.8323410.58%
2024/08/123.421.8100.0021.823.43430.99%
2024/08/080.821.5300.0021.360.83400.23%
2024/08/070.221.5500.0021.610.23360.06%
2024/08/051.321.74421.6421.45-2.7330-0.82%
2024/08/022.222.4000.0022.292.23210.68%
2024/07/310.322.5300.0022.510.33280.09%
2024/07/301.222.5200.0022.561.23270.37%
2024/07/264.222.4400.0022.434.23321.26%
2024/07/221.223.0200.0023.021.23230.37%
2024/07/191.223.1000.0023.091.23200.37%
2024/07/181.223.2900.0023.251.23200.37%
2024/07/172.323.4800.0023.442.33150.72%
2024/07/162.123.5300.0023.522.13150.66%
2024/07/152.123.3400.0023.342.13210.65%
2024/07/125.223.222.123.2023.203.13230.97%
2024/07/114.123.6000.0023.594.13161.29%
2024/07/103.423.4900.0023.503.43231.05%
2024/07/091.123.4100.0023.491.13250.34%
2024/07/052.323.1600.0023.162.33260.70%
2024/07/041.223.1700.0023.161.23250.38%
2024/07/03123.1400.0023.1313240.31%
2024/07/020.122.81122.7322.74-1325-0.29%
2024/07/012.322.6000.0022.632.33250.70%
2024/06/281.722.8200.0022.841.73240.52%
2024/06/27122.6000.0022.6213200.31%
2024/06/260.122.4100.0022.480.13240.03%
2024/06/250.122.3700.0022.360.13230.02%
2024/06/243.222.29122.3322.282.23240.68%
2024/06/212.222.2700.0022.292.23230.68%
2024/06/203.222.3300.0022.303.23350.95%
2024/06/190.122.5600.0022.540.13350.03%
2024/06/180.122.5100.0022.550.13400.03%
2024/06/170.122.3500.0022.340.13390.03%
2024/06/140.122.3400.0022.390.13390.03%
2024/06/130.122.2700.0022.340.13410.03%
2024/06/12122.1300.0022.1713460.29%
2024/06/110.221.9300.0021.900.23490.06%
2024/06/06021.8000.0021.8403680.00%
2024/06/05021.7600.0021.7203560.00%
2024/06/040.121.690.821.6921.64-0.7366-0.20%
2024/06/030.321.6000.0021.580.33760.08%
2024/05/3100.00121.4521.46-1377-0.26%
2024/05/30221.5000.0021.4823850.52%
2024/05/29021.6400.0021.6003840.00%
2024/05/28021.6800.0021.6503870.00%
2024/05/27021.6800.0021.6303930.00%
2024/05/24021.6200.0021.5903930.00%
2024/05/23021.8200.0021.8503980.00%
2024/05/22021.8300.0021.8504040.00%
2024/05/21021.8200.0021.8004150.00%
2024/05/17021.62121.6821.69-1420-0.23%
2024/05/160.121.70121.6821.68-0.9420-0.22%
2024/05/15021.6200.0021.6204220.00%
2024/05/14021.5800.0021.5804340.00%
2024/05/13121.58021.5621.6114430.23%
2024/05/10021.6400.0021.6204430.00%
2024/05/09021.5000.0021.4604490.00%
2024/05/080.121.5400.0021.520.14500.01%
2024/05/07021.44021.4921.5004530.00%
2024/05/060.621.31121.2521.26-0.4446-0.08%
2024/05/03021.1200.0021.1204450.00%
2024/05/02020.9800.0020.9704460.00%
2024/04/30021.170.121.1521.13-0.1440-0.02%
2024/04/29021.2100.0021.1804420.00%
2024/04/26021.130.321.2021.18-0.3450-0.07%
2024/04/24021.1200.0021.1704520.00%
2024/04/23020.8500.0020.8704560.00%
2024/04/22020.700.120.7520.76-0.1457-0.02%
2024/04/19020.6600.0020.6504610.01%
2024/04/18020.8800.0020.9104550.01%
2024/04/16021.0500.0021.0504570.01%
2024/04/150.121.3900.0021.400.14540.03%
2024/04/12021.5100.0021.5304600.00%
2024/04/11021.3100.0021.2904650.00%
2024/04/10021.4000.0021.3704710.01%
2024/04/09021.3100.0021.3404740.00%
2024/04/08021.3300.0021.2904750.00%
2024/04/030.121.2400.0021.210.14830.02%
2024/04/020.121.3700.0021.340.14880.02%
2024/04/01021.3700.0021.3704930.01%
2024/03/29021.3300.0021.3004950.00%
2024/03/28021.341.121.3521.36-1.1491-0.22%
2024/03/27021.2600.0021.3204900.00%
2024/03/26021.2300.0021.2504910.01%
2024/03/25021.3300.0021.2904900.00%
2024/03/22021.4400.0021.4404860.00%
2024/03/21021.36121.3921.47-1483-0.20%
2024/03/20021.0900.0021.0904750.01%
2024/03/190.520.9100.0020.930.54750.11%
2024/03/1800.00220.7120.73-2474-0.42%
2024/03/15020.9000.0020.8904690.00%
2024/03/14120.7600.0020.7614690.22%
2024/03/130.120.8100.0020.760.14580.03%
2024/03/12120.590.120.9720.610.94550.20%
2024/03/11120.4700.0020.4714420.23%
2024/03/081.120.5500.0020.531.14410.26%
2024/03/060.120.5400.0020.490.14140.02%
2024/03/05020.7700.0020.7404120.00%
2024/03/04120.9100.0020.9014080.25%
2024/03/010.120.8700.0020.900.14070.01%
2024/02/29020.7300.0020.7704110.00%
2024/02/27020.7100.0020.6904050.00%
2024/02/26020.7800.0020.7504020.00%
2024/02/23020.7700.0020.7804030.00%
2024/02/22020.5700.0020.5704070.00%
2024/02/21020.4100.0020.3604060.00%
2024/02/20020.4800.0020.4004140.00%
2024/02/19020.4200.0020.4504130.00%
2024/02/16020.5000.0020.5204150.00%
2024/02/15020.4100.0020.4804180.00%
2024/02/0200.000.320.1420.14-0.3408-0.06%
2024/02/01219.8100.0019.8424150.48%
2024/01/2900.001019.9319.93-10424-2.35%
2024/01/25119.8400.0019.8714270.23%
2024/01/180.119.38119.4119.42-0.9424-0.22%
2024/01/1700.00319.4719.46-3420-0.71%
2024/01/08418.8900.0018.8844230.94%
2024/01/041.319.0100.0018.991.34120.30%
2023/12/1800.00119.3519.38-1431-0.23%
2023/12/11119.1700.0019.1614490.22%
2023/12/05118.8800.0018.9014560.22%
2023/11/24119.1200.0019.1214600.22%
2023/11/200.118.9000.0018.880.14450.02%
2023/11/1700.000.519.1119.07-0.5439-0.11%
2023/11/1500.003719.1719.19-37434-8.52%
2023/11/0900.00118.7218.72-1442-0.23%
2023/10/31217.7000.0017.6424490.44%
2023/10/3000.001117.5317.55-11462-2.38%
2023/10/270.117.5800.0017.590.14720.02%
2023/10/251.117.9400.0017.941.14960.22%
2023/10/200.118.14118.0218.01-1514-0.18%
2023/10/18218.30718.3518.29-5530-0.94%
2023/10/1700.00318.3018.30-3535-0.56%
2023/10/13118.3100.0018.3115570.18%
2023/10/12318.36118.3918.3825660.35%
2023/10/060.117.9300.0017.890.15900.01%
2023/10/05217.9700.0017.9425940.34%
2023/10/0400.000.217.7917.77-0.2612-0.03%
2023/10/03118.0200.0018.0316030.17%
2023/10/02118.00617.9717.98-5608-0.82%
2023/09/27517.8700.0017.8956020.83%
2023/09/250.118.1600.0018.110.16020.01%
2023/09/22318.1100.0018.1435970.50%
2023/09/18118.5900.0018.6116160.16%
2023/09/1400.00118.6618.66-1603-0.17%
2023/09/08218.5000.0018.5226090.33%
2023/09/07318.5500.0018.5236140.49%
2023/09/010.218.6900.0018.690.26340.03%
2023/08/28018.1700.0018.1406480.01%
2023/08/24118.3800.0018.4016580.15%
2023/08/21117.9300.0017.9216760.15%
2023/08/18417.94217.9317.8926730.30%
2023/08/17318.16118.1318.1626570.30%
2023/08/162.118.32218.2818.290.16650.01%
2023/08/111018.4600.0018.44106601.51%
2023/08/10218.4500.0018.4226630.30%
2023/08/07218.5900.0018.6126670.30%
2023/08/04218.7200.0018.7326560.30%
2023/08/011118.9800.0018.96116361.73%
2023/07/311018.82118.8518.8496291.43%
2023/07/28118.5400.0018.6216250.16%
2023/07/2700.00418.6518.66-4609-0.66%
2023/07/26318.6000.0018.6036180.49%
2023/07/2500.00118.6518.64-1606-0.16%
2023/07/20118.7200.0018.7415890.17%
2023/07/19318.7700.0018.7835800.52%
2023/07/18318.5600.0018.5635650.53%
2023/07/170.118.51818.5118.51-8560-1.42%
2023/07/110.118.1000.0018.090.15320.01%
2023/07/100.118.2000.0018.120.15110.01%
2023/07/07018.2200.0018.2105140.00%
2023/07/06018.3000.0018.2605090.00%
2023/06/290.117.9500.0017.930.15370.02%
2023/06/200.217.8700.0017.820.25490.03%
2023/06/19017.8000.0017.8205640.00%
2023/06/1400.00217.7017.72-2583-0.34%
2023/06/13217.651217.6717.70-10593-1.68%
2023/06/12417.42217.4317.4525920.34%
2023/06/09217.2700.0017.3126090.33%
2023/05/2600.00116.7416.72-1650-0.15%
2023/05/24116.7300.0016.7516450.15%
2023/05/221016.8800.0016.88106441.55%
2023/05/18216.7500.0016.7626500.31%
2023/05/02116.4900.0016.4818040.12%
2023/04/26116.1300.0016.1318470.12%
2023/04/2500.00116.0516.06-1850-0.12%
2023/04/210.116.1500.0016.080.18720.01%
2023/04/14115.9800.0015.9619010.11%
2023/04/120.415.8000.0015.780.49300.04%
2023/04/110.115.9000.0015.830.19600.01%
2023/04/100.115.9300.0015.850.19960.01%
2023/04/061015.7800.0015.75109901.01%
2023/03/310.215.6500.0015.690.29950.02%
2023/03/1600.000.115.1015.08-0.11,020-0.01%
2023/03/150.115.001.115.0215.00-11,015-0.10%
2023/03/140.115.00114.7614.75-0.91,018-0.09%
2023/03/130.114.9500.0014.940.11,0000.01%
2023/03/103.214.8900.0014.893.29820.33%
2023/03/070.215.3900.0015.370.29960.02%
2023/03/0610.115.2800.0015.3210.19931.02%
2023/03/020.514.9800.0014.890.51,0250.05%
2023/03/01215.0300.0015.0921,0510.19%
2023/02/220.215.1700.0015.160.21,0540.02%
2023/02/210.215.3700.0015.330.21,0580.02%
2023/02/20115.3700.0015.3711,0810.09%
2023/02/15115.53115.5015.5001,1170.00%
2023/02/100.115.3000.0015.230.11,1320.00%
2023/02/090.115.4200.0015.450.11,1380.00%
2023/02/082.115.5400.0015.542.11,1740.17%
2023/02/070.115.37115.3715.34-11,176-0.08%
2023/02/060.115.3600.0015.310.11,1860.00%
2023/02/030.115.23115.2315.24-11,170-0.08%
2023/02/020.115.0100.0015.120.11,2070.00%
2023/02/010.114.9000.0014.920.11,1980.00%
2023/01/31314.8200.0014.7831,2170.25%
2023/01/30015.001514.9614.96-151,267-1.18%
2023/01/160.114.5900.0014.540.11,4270.00%
2023/01/130.114.4900.0014.460.11,4150.00%
2023/01/100.114.1600.0014.130.11,5240.00%
2023/01/0900.002.114.1414.15-2.11,525-0.14%
2023/01/062.113.9300.0013.942.11,5280.13%
2023/01/050.114.0500.0014.040.11,5160.00%
2023/01/040.114.0500.0014.010.11,5180.00%
2023/01/031.113.9800.0014.041.11,5470.07%
2022/12/300.114.03214.0114.04-21,564-0.12%
2022/12/291.113.850.513.9113.840.61,6650.03%
2022/12/285.513.9400.0013.975.51,7700.31%
2022/12/270.114.1500.0014.120.11,7710.01%
2022/12/260.214.1400.0014.070.21,7970.01%
2022/12/2200.00214.2714.28-21,973-0.10%
2022/12/20214.1300.0013.9522,1990.09%
2022/12/16214.4200.0014.4322,6620.08%
2022/12/15114.7800.0014.7712,6700.04%
2022/12/120.114.5400.0014.580.12,7830.00%
2022/12/06214.8000.0014.8222,9480.07%
2022/11/29114.8800.0014.9313,1690.03%
2022/11/22114.8900.0014.9013,3780.03%
2022/11/16114.9700.0015.0713,6730.03%
2022/11/14114.9900.0014.9913,8100.03%
2022/11/100.114.3500.0014.340.13,9350.00%
2022/11/0200.00215.1715.17-24,471-0.04%
2022/10/311315.3100.0015.37134,7100.28%
2022/10/281.214.8900.0014.841.24,7050.03%
2022/10/24215.1700.0015.1525,0630.04%
2022/10/211.114.7800.0014.761.14,9300.02%
2022/10/19115.0100.0015.0015,4210.02%
2022/10/18114.9200.0015.0115,5250.02%
2022/10/110.114.3500.0014.300.17,3800.00%
2022/10/070.114.8800.0014.820.17,8670.00%
2022/10/030.114.4500.0014.390.19,6400.00%
2022/09/300.114.7100.0014.680.111,2280.00%
2022/09/282.214.7500.0014.712.214,8340.01%
2022/09/27114.8700.0014.93119,9790.01%
2022/09/26114.8800.0014.83129,2870.00%
國泰全球品牌50 相關文章
國泰全球品牌50 相關影音