• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.622.541.122.5522.573.529,8460.01%
2025/01/2149.122.54122.5522.5448.129,7600.16%
2025/01/2097.422.4622.122.4722.4775.229,6860.25%
2025/01/172922.452722.4122.41229,6890.01%
2025/01/1610.622.405522.4022.32-44.429,631-0.15%
2025/01/1528.322.29422.2322.2224.329,5900.08%
2025/01/1428.422.24222.3022.3026.429,4500.09%
2025/01/13111.122.273222.2122.1579.129,5170.27% 大買/
2025/01/10106.522.54922.5822.5397.529,0020.34% 大買/
2025/01/09103.122.87222.7122.68101.128,5040.35% 大買/鉅額交易
2025/01/088.323.02246.323.0123.04-23827,656-0.86% 大賣/鉅額交易
2025/01/0781.323.061.423.0723.0379.927,6040.29%
2025/01/068.923.090.523.1023.068.427,4370.03%
2025/01/036.623.0300.0023.006.627,3060.02%
2025/01/024.323.03423.0923.050.227,3000.00%
2024/12/3127.523.0100.0023.0527.527,1990.10%
2024/12/3026.523.1500.0023.1026.527,4350.10%
2024/12/275.523.2714.323.2423.23-8.827,290-0.03%
2024/12/2618.323.252.223.2923.281627,4270.06%
2024/12/2530.323.278.123.2723.2822.327,4750.08%
2024/12/246923.301023.3023.265927,6190.21%
2024/12/238.223.1539.323.1523.16-31.127,639-0.11%
2024/12/2069.522.9600.0022.9769.527,5480.25%
2024/12/1932523.035223.0223.0227327,0191.01% 大買/鉅額交易
2024/12/1818823.993724.0324.1015125,6650.59% 大買/鉅額交易
2024/12/17101.824.02124.0224.02100.824,4350.41% 大買/
2024/12/16253.124.09924.2324.00244.123,9531.02% 大買/鉅額交易
2024/12/13270.524.16724.1424.18263.523,0141.14% 大買/鉅額交易
2024/12/12106.324.3111.124.3124.3295.222,1770.43% 大買/
2024/12/11274.724.32624.3024.29268.721,6271.24% 大買/鉅額交易
2024/12/101,064.424.521024.5124.481,054.420,4895.15% 大買/鉅額交易
2024/12/0941.524.642424.6924.6517.519,7470.09%
2024/12/0682.924.605.724.6324.5577.219,7240.39%
2024/12/05159.924.55124.5524.51158.919,5010.81% 大買/鉅額交易
2024/12/0490.424.41224.4124.4688.419,3230.46%
2024/12/03146.324.4911.324.5524.4713519,8730.68% 大買/鉅額交易
2024/12/02239.424.25424.2724.28235.419,5181.21% 大買/鉅額交易
2024/11/29122.723.83123.9123.92121.719,2630.63% 大買/鉅額交易
2024/11/2838.123.8300.0023.8038.119,2410.20%
2024/11/2728.324.111024.0124.0018.319,0020.10%
2024/11/260.424.282224.4024.36-21.618,636-0.12%
2024/11/256.524.50724.5124.40-0.518,6240.00%
2024/11/22224.412.924.4124.38-0.918,6580.00%
2024/11/2127.424.342224.3324.335.418,6870.03%
2024/11/2059.924.451.424.4224.3858.418,6300.31%
2024/11/197.224.262124.2724.35-13.818,628-0.07%
2024/11/185.324.251224.2024.18-6.718,609-0.04%
2024/11/152.124.356.524.3524.30-4.418,563-0.02%
2024/11/141.124.270.524.3024.270.618,5380.00%
2024/11/130.324.311624.3824.39-15.718,422-0.09%
2024/11/1222.824.321924.3324.243.818,3930.02%
2024/11/113.224.40724.3924.48-3.818,300-0.02%
2024/11/0822.124.566.524.5624.4615.618,2560.09%
2024/11/074.124.281024.4224.42-5.918,142-0.03%
2024/11/0610.124.255524.2524.20-44.918,113-0.25%
2024/11/058.124.0900.0024.208.118,2080.04%
2024/11/042024.072324.1124.13-318,499-0.02%
2024/11/0120.623.8700.0024.0520.618,9330.11%
2024/10/3010.124.03624.0824.034.118,9410.02%
2024/10/295024.04124.0424.054918,9700.26%
2024/10/282.124.33224.3724.310.118,7190.00%
2024/10/25124.29324.3024.31-218,890-0.01%
2024/10/2413.124.26124.3024.2412.119,0760.06%
2024/10/235.224.392224.4024.39-16.819,208-0.09%
2024/10/224.324.4511.524.4524.46-7.219,259-0.04%
2024/10/210.124.32624.3524.30-5.919,653-0.03%
2024/10/1821.324.41417.524.3024.28-396.220,118-1.97% 大賣/鉅額交易
2024/10/173.124.2743.524.2124.28-40.420,280-0.20%
2024/10/1613.323.978023.9624.00-66.720,363-0.33%
2024/10/1512.124.063324.0524.03-20.920,332-0.10%
2024/10/142.223.8200.0023.842.220,3310.01%
2024/10/11623.771.923.8223.754.120,3930.02%
2024/10/091223.63523.6523.62720,5250.03%
2024/10/0868.723.50523.5823.5663.720,6680.31%
2024/10/0718.123.671723.6723.691.120,7460.01%
2024/10/0454.723.606823.6623.55-13.320,938-0.06%
2024/10/018.323.8300.0023.878.320,6850.04%
2024/09/3033.923.921923.9823.8814.920,7890.07%
2024/09/2719.124.09124.1224.1018.120,6840.09%
2024/09/2616.224.121424.1324.052.220,8440.01%
2024/09/251324.094924.0724.10-3620,919-0.17%
2024/09/2416.923.8200.0023.9116.920,8280.08%
2024/09/2376.223.815.523.8123.8170.720,9250.34%
2024/09/2017.123.78623.8323.7111.120,9600.05%
2024/09/19124.523.5710623.7323.6518.520,9710.09% 大買/大賣/
2024/09/18469.924.3725124.3824.29218.921,0281.04% 大買/大賣/鉅額交易
2024/09/1629724.30624.2924.3229120,7311.40% 大買/鉅額交易
2024/09/1327.624.25124.3024.2726.620,6980.13%
2024/09/1219.224.2116.724.2124.202.621,4110.01%
2024/09/118.423.8600.0023.828.422,4770.04%
2024/09/1074.723.923724.0223.8037.723,5960.16%
2024/09/0944.323.89623.8423.9738.323,7910.16%
2024/09/062424.0500.0024.072423,7950.10%
2024/09/051924.041623.9423.92324,2250.01%
2024/09/04191.323.92324.0923.96188.325,3560.74% 大買/鉅額交易
2024/09/0339.424.70224.7424.6737.424,2220.15%
2024/09/0236.624.72824.7824.6528.624,0730.12%
2024/08/3018.124.6400.0024.5918.124,3520.07%
2024/08/299.524.50124.6524.588.525,3510.03%
2024/08/2814.124.582.224.6224.6211.926,2650.05%
2024/08/275.124.5200.0024.585.126,4180.02%
2024/08/261124.76824.8824.68326,4980.01%
2024/08/232.124.44424.4324.57-1.826,600-0.01%
2024/08/229.124.510.124.5124.49926,6460.03%
2024/08/215.124.544.224.5224.510.926,7180.00%
2024/08/2000.00124.6724.61-126,7400.00%
2024/08/19424.54124.5524.48326,7830.01%
2024/08/16924.4919.224.4924.46-10.226,814-0.04%
2024/08/15224.232.224.2824.16-0.226,8070.00%
2024/08/14424.211.424.2424.232.626,8710.01%
2024/08/134.423.962.124.0423.982.326,8830.01%
2024/08/121223.9131.823.8723.89-19.827,024-0.07%
2024/08/090.323.6722.323.5123.47-2227,089-0.08%
2024/08/0816.222.961.123.2223.0615.127,1850.06%
2024/08/0717.822.931223.0823.265.827,2180.02%
2024/08/0611.922.432221.9222.52-10.127,223-0.04%
2024/08/0541.322.264.122.3122.0837.226,9410.14%
2024/08/0224.123.9500.0023.8424.126,4580.09%
2024/08/01424.321.324.2324.462.726,2880.01%
2024/07/312.523.77223.8923.870.526,4760.00%
2024/07/3029.423.541023.4823.7619.426,5810.07%
2024/07/2916.123.94624.0523.8010.126,4240.04%
2024/07/2690.423.8900.0023.9790.426,2840.34%
2024/07/2314.524.354124.2124.37-26.526,325-0.10%
2024/07/2248.224.145624.3224.11-7.826,265-0.03%
2024/07/1952.824.723524.6424.6017.825,7370.07%
2024/07/1859.524.941824.9825.0241.525,3360.16%
2024/07/1759.325.26125.2425.1958.324,9410.23%
2024/07/163.225.3516.225.3425.32-1324,759-0.05%
2024/07/1527.425.27725.2925.2920.425,0720.08%
2024/07/1226.325.391725.3525.369.324,8720.04%
2024/07/113.725.59825.5325.48-4.324,844-0.02%
2024/07/105.325.473625.4825.49-30.725,185-0.12%
2024/07/0910.125.44325.4825.347.125,1230.03%
2024/07/0817.625.28525.3225.3812.624,9060.05%
2024/07/053.125.371725.4125.36-13.924,692-0.06%
2024/07/040.125.404425.3925.34-43.924,588-0.18%
2024/07/0311.225.334425.4125.27-32.824,546-0.13%
2024/07/0216.725.29525.4325.2811.724,5370.05%
2024/07/01225.50225.5525.50024,3730.00%
2024/06/2813.125.371725.4825.42-3.924,260-0.02%
2024/06/275025.193225.2925.311824,3240.07%
2024/06/2614.325.33425.4125.4010.324,3900.04%
2024/06/2526.625.1718.825.2825.357.824,6080.03%
2024/06/24101.725.451125.3625.3690.724,4690.37% 大買/
2024/06/211925.6612525.6825.69-10624,443-0.43% 大賣/鉅額交易
2024/06/2017.225.722225.7225.82-4.824,140-0.02%
2024/06/1958.625.525525.5425.563.623,9530.01%
2024/06/18113.326.071826.0726.1295.323,4340.41% 大買/
2024/06/17187.425.852125.9025.88166.422,8760.73% 大買/鉅額交易
2024/06/1439.625.55725.6625.6932.622,1440.15%
2024/06/13140.325.4200.0025.45140.322,0200.64% 大買/鉅額交易
2024/06/129725.20525.2525.199222,5870.41%
2024/06/1117825.281025.2225.1816823,5050.71% 大買/鉅額交易
2024/06/0753.425.35325.3625.4150.423,6200.21%
2024/06/0655.225.3400.0025.3055.224,2510.23%
2024/06/0541.425.3000.0025.2641.424,3990.17%
2024/06/04114.625.2600.0025.22114.625,1360.46% 大買/鉅額交易
2024/06/03102.325.462425.3925.4078.324,9640.31% 大買/
2024/05/3112.325.1600.0025.0812.325,1770.05%
2024/05/307.125.160.125.3025.187.125,7410.03%
2024/05/2923.325.47025.5525.3923.226,8700.09%
2024/05/2811.125.52125.5125.5110.127,8700.04%
2024/05/27725.4010.325.4025.50-3.327,766-0.01%
2024/05/24325.000.125.0625.072.927,7480.01%
2024/05/2327.124.90224.9424.9125.127,7350.09%
2024/05/22025.0113.224.9825.00-13.227,852-0.05%
2024/05/21624.67624.7124.66027,8880.00%
2024/05/2010.624.77524.8024.775.627,9370.02%
2024/05/171124.7020.224.6624.71-9.227,933-0.03%
2024/05/161.524.6120.224.6124.64-18.727,889-0.07%
2024/05/156.224.42224.4424.334.227,7470.02%
2024/05/140.524.4413624.4424.45-135.527,728-0.49% 大賣/鉅額交易
2024/05/130.524.208.124.2624.22-7.627,555-0.03%
2024/05/10224.0262.124.1124.14-60.127,442-0.22%
2024/05/093.223.9100.0023.883.227,2870.01%
2024/05/0814.923.97224.0023.9312.927,2530.05%
2024/05/0712.124.095.924.0424.056.227,1410.02%
2024/05/0611.524.0751.924.0724.07-40.427,069-0.15%
2024/05/032.423.8611.123.9023.75-8.726,914-0.03%
2024/05/026.123.660.123.7423.71626,8220.02%
2024/04/302.523.744.323.7323.70-1.826,756-0.01%
2024/04/2900.008.323.8223.79-8.326,691-0.03%
2024/04/26323.411423.4023.39-1126,412-0.04%
2024/04/25523.1472.123.1123.17-67.126,358-0.25%
2024/04/24722.98923.1923.24-226,382-0.01%
2024/04/23322.641122.6222.64-826,420-0.03%
2024/04/225.222.53622.6022.46-0.826,4870.00%
2024/04/196122.54622.7022.655526,4060.21%
2024/04/187.123.041.223.0623.035.926,0340.02%
2024/04/172.423.01522.9323.07-2.626,040-0.01%
2024/04/1684.822.971022.6922.8774.826,0060.29%
2024/04/1537.223.4100.0023.4237.225,6050.15%
2024/04/12223.561223.5923.59-1025,538-0.04%
2024/04/1127.323.470.123.5023.5627.225,5330.11%
2024/04/10223.664023.6723.61-3825,488-0.15%
2024/04/09223.561123.5723.59-925,628-0.04%
2024/04/089.223.44223.4623.517.225,6220.03%
2024/04/0333.123.4021.323.5323.4911.825,5140.05%
2024/04/0213.223.502023.5223.56-6.825,471-0.03%
2024/04/01115.123.4500.0023.38115.125,3560.45% 大買/鉅額交易
2024/03/2915.323.4710923.5823.50-93.725,268-0.37% 大賣/
2024/03/281323.5122.123.5923.55-9.125,099-0.04%
2024/03/277.623.201423.2023.39-6.424,821-0.03%
2024/03/2656.923.00923.1923.0747.924,7160.19%
2024/03/2513.423.3824623.4623.35-232.624,356-0.95% 大賣/鉅額交易
2024/03/2243.823.5541.623.4323.452.224,4180.01%
2024/03/213.523.7117.223.7423.74-13.724,413-0.06%
2024/03/2016.623.7754.223.9823.58-37.624,898-0.15%
2024/03/1913.223.3533.423.4423.51-20.224,788-0.08%
2024/03/1821.422.906622.9723.00-44.625,013-0.18%
2024/03/1584.623.531823.5323.5666.625,2580.26%
2024/03/1491.823.691323.7223.6178.824,4010.32%
2024/03/13429.423.983223.9923.99397.422,7551.75% 大買/鉅額交易
2024/03/125623.511623.3023.704021,3400.19%
2024/03/1149.223.06223.0823.0847.220,3650.23%
2024/03/08148.423.146923.3023.0279.420,0650.40% 大買/
2024/03/0776.722.903122.8923.0045.719,2960.24%
2024/03/0692.222.62622.5922.6886.218,3840.47%
2024/03/0528.622.543222.5522.65-3.417,086-0.02%
2024/03/0413522.36822.4022.4112716,2620.78% 大買/鉅額交易
2024/03/0185.622.261422.2522.2471.614,9040.48%
2024/02/29221.9200.0021.97213,6840.01%
2024/02/278.121.8300.0021.888.113,5940.06%
2024/02/26621.901121.9121.97-513,440-0.04%
2024/02/2318.122.051022.1521.918.113,3460.06%
2024/02/221121.923322.0322.09-2213,138-0.17%
2024/02/213321.81121.8421.793212,9840.25%
2024/02/203921.83221.8321.863712,8640.29%
2024/02/19921.55121.5821.65812,7530.06%
2024/02/161121.47421.4621.53712,7270.06%
2024/02/1511.121.41421.4021.467.112,6860.06%
2024/02/05721.36921.3921.41-212,581-0.02%
2024/02/02321.4300.0021.43312,5300.02%
2024/02/010.721.4500.0021.470.712,4850.01%
2024/01/316.321.3800.0021.396.312,4560.05%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音