兆豐龍頭等權重 (00921)-元大-高雄券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
17.25
漲跌
▲0.14
漲幅
+0.82%
成交量
470張
產業
上市
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	17.22	0	0.00	17.25	0.2	1,086	0.02%
2025/01/20	0.3	17.12	0	0.00	17.10	0.3	1,097	0.03%
2025/01/16	0.4	17.06	0	0.00	17.00	0.4	1,109	0.04%
2025/01/15	0.3	16.93	0	0.00	16.85	0.3	1,113	0.03%
2025/01/13	2.1	16.75	0	0.00	16.75	2.1	1,119	0.19%
2025/01/09	0	17.14	0	0.00	17.01	0	1,121	0.00%
2025/01/07	4.2	17.48	0	0.00	17.40	4.2	1,132	0.37%
2025/01/06	1.3	17.43	0	0.00	17.49	1.3	1,138	0.11%
2025/01/03	0.3	17.34	0.2	17.34	17.30	0.1	1,147	0.01%
2025/01/02	2.1	17.34	0	0.00	17.29	2.1	1,160	0.18%
2024/12/31	1	17.29	0	0.00	17.34	1	1,178	0.09%
2024/12/30	5	17.43	0	0.00	17.40	5	1,184	0.42%
2024/12/24	0	0.00	5	17.61	17.52	-5	1,276	-0.39%
2024/12/23	0.3	17.55	111	17.48	17.50	-110.7	1,322	-8.37%	大賣/鉅額交易
2024/12/20	1.2	17.39	0	0.00	17.33	1.2	1,329	0.09%
2024/12/19	0.3	17.60	0	0.00	17.54	0.3	1,324	0.02%
2024/12/18	0	0.00	1	17.55	17.65	-1	1,341	-0.07%
2024/12/17	1	17.60	0	0.00	17.57	1	1,415	0.07%
2024/12/16	0	18.00	0	0.00	17.93	0	1,452	0.00%
2024/12/13	0	0.00	2.4	18.05	18.02	-2.4	1,561	-0.15%
2024/12/10	3.1	18.25	0	0.00	18.14	3.1	1,702	0.18%
2024/12/09	1.1	18.13	0.2	18.16	18.16	0.9	1,721	0.05%
2024/12/06	0.1	18.16	18	18.19	18.16	-17.9	1,759	-1.02%
2024/12/05	0.2	18.16	0	0.00	18.11	0.2	1,766	0.01%
2024/12/04	0	0.00	0.1	18.11	18.12	-0.1	1,794	0.00%
2024/12/03	0.2	18.10	0	0.00	18.09	0.2	1,858	0.01%
2024/12/02	0.2	18.00	0	0.00	18.01	0.2	1,896	0.01%
2024/11/29	4	17.68	0	0.00	17.83	4	1,890	0.21%
2024/11/28	1.2	17.78	3.2	17.74	17.78	-2	1,880	-0.11%
2024/11/27	0.4	18.05	0	0.00	17.91	0.4	1,864	0.02%
2024/11/26	1.1	18.05	0	0.00	18.04	1.1	1,859	0.06%
2024/11/25	0.2	18.18	0	0.00	18.15	0.2	1,854	0.01%
2024/11/22	1.2	18.12	0	0.00	18.06	1.2	1,859	0.06%
2024/11/20	0.1	17.98	0	0.00	17.92	0.1	1,852	0.01%
2024/11/19	0.2	17.99	0	0.00	17.93	0.2	1,849	0.01%
2024/11/18	0.2	17.90	0.2	17.90	17.86	0	1,837	0.00%
2024/11/15	1.2	17.91	0	0.00	17.91	1.2	1,826	0.06%
2024/11/14	1.1	17.90	0	0.00	17.79	1.1	1,824	0.06%
2024/11/13	0.2	17.99	0	0.00	17.93	0.2	1,799	0.01%
2024/11/12	0.2	18.08	4.3	18.06	17.95	-4.1	1,783	-0.23%
2024/11/11	0.2	18.16	0	0.00	18.21	0.2	1,733	0.01%
2024/11/04	0.2	18.24	0	0.00	18.19	0.2	1,801	0.01%
2024/11/01	2	17.93	0	0.00	18.14	2	1,846	0.11%
2024/10/30	0.2	18.20	1	18.17	18.17	-0.8	1,871	-0.04%
2024/10/29	11.2	18.16	0	0.00	18.19	11.2	1,877	0.59%
2024/10/28	0.2	18.36	0	0.00	18.35	0.2	1,849	0.01%
2024/10/25	1.2	18.31	0	0.00	18.32	1.2	1,879	0.06%
2024/10/24	0	18.35	10	18.33	18.32	-10	1,883	-0.53%
2024/10/23	5	18.40	0	0.00	18.39	5	1,882	0.27%
2024/10/22	0.1	18.47	0	0.00	18.45	0.1	1,888	0.00%
2024/10/18	0.2	18.55	1	18.50	18.48	-0.8	1,979	-0.04%
2024/10/16	2	18.25	0	0.00	18.26	2	2,042	0.10%
2024/10/15	0.2	18.41	0	0.00	18.36	0.2	2,047	0.01%
2024/10/14	2.2	18.25	1	18.27	18.34	1.2	2,068	0.06%
2024/10/11	10.1	18.35	0	0.00	18.32	10.1	2,078	0.48%
2024/10/09	4	18.39	0	0.00	18.39	4	2,089	0.19%
2024/10/08	0.2	18.52	0	0.00	18.50	0.2	2,084	0.01%
2024/10/07	0.1	18.61	0	0.00	18.66	0.1	2,147	0.00%
2024/10/04	0.1	18.50	0	0.00	18.44	0.1	2,172	0.00%
2024/09/30	1.1	18.58	0	0.00	18.57	1.1	2,209	0.05%
2024/09/27	0.1	18.63	0.7	18.63	18.70	-0.5	2,207	-0.02%
2024/09/26	0.2	18.58	0	0.00	18.47	0.2	2,193	0.01%
2024/09/25	0.2	18.52	0	0.00	18.47	0.2	2,194	0.01%
2024/09/24	0.1	18.25	0	0.00	18.29	0.1	2,163	0.00%
2024/09/23	0.2	18.36	1	18.35	18.33	-0.9	2,183	-0.04%
2024/09/20	1.3	18.37	0	0.00	18.29	1.3	2,202	0.06%
2024/09/19	5	18.17	0	0.00	18.29	5	2,225	0.22%
2024/09/18	10.5	18.20	0	0.00	18.14	10.5	2,212	0.47%
2024/09/16	1.3	18.82	1	18.81	18.81	0.3	2,196	0.01%
2024/09/13	1.2	18.74	2	18.78	18.74	-0.9	2,118	-0.04%
2024/09/12	0.3	18.56	0	0.00	18.66	0.3	2,182	0.01%
2024/09/11	3	18.34	0	0.00	18.37	3	2,251	0.13%
2024/09/10	3.1	18.39	0.2	18.49	18.34	2.9	2,309	0.13%
2024/09/09	9.3	18.34	0	0.00	18.45	9.3	2,338	0.40%
2024/09/06	2.2	18.46	0	0.00	18.55	2.2	2,359	0.09%
2024/09/05	1.2	18.63	0	0.00	18.41	1.2	2,399	0.05%
2024/09/04	15.1	18.52	0	0.00	18.39	15.1	2,447	0.61%
2024/09/03	0.1	18.98	0	0.00	18.98	0.1	2,383	0.00%
2024/09/02	0.1	18.91	0	0.00	18.90	0.1	2,382	0.00%
2024/08/30	4.2	18.86	0	0.00	18.88	4.2	2,425	0.17%
2024/08/29	0.2	18.81	0	0.00	18.80	0.2	2,465	0.01%
2024/08/28	0.1	18.83	0	0.00	18.83	0.1	2,534	0.00%
2024/08/27	0.1	18.73	0	0.00	18.83	0.1	2,552	0.00%
2024/08/23	0.1	18.58	0	0.00	18.65	0.1	2,594	0.01%
2024/08/22	0.2	18.72	0	0.00	18.66	0.2	2,617	0.01%
2024/08/21	0.2	18.77	0	18.78	18.72	0.1	2,626	0.00%
2024/08/20	0.8	18.85	0	0.00	18.80	0.8	2,633	0.03%
2024/08/16	1	18.65	0	18.68	18.61	1	2,658	0.04%
2024/08/13	0.2	18.34	0	0.00	18.31	0.2	2,680	0.01%
2024/08/12	2.2	18.32	0	0.00	18.35	2.2	2,694	0.08%
2024/08/09	1.1	18.19	0	0.00	18.10	1.1	2,707	0.04%
2024/08/08	0.4	17.90	0	0.00	17.83	0.4	2,690	0.01%
2024/08/07	0.2	18.04	0	0.00	18.05	0.2	2,683	0.01%
2024/08/05	10.4	17.37	1.1	17.39	17.06	9.2	2,599	0.36%
2024/08/02	17.1	18.63	1	18.52	18.50	16.1	2,551	0.63%
2024/08/01	0.1	18.86	0	0.00	18.94	0.1	2,532	0.00%
2024/07/31	0.1	18.73	0	0.00	18.71	0.1	2,523	0.00%
2024/07/30	2.1	18.54	0	0.00	18.68	2.1	2,530	0.08%
2024/07/29	0.2	18.83	0	0.00	18.76	0.2	2,511	0.01%
2024/07/26	11.3	18.62	0	0.00	18.69	11.3	2,509	0.45%
2024/07/23	0.3	18.94	0	0.00	18.94	0.3	2,509	0.01%
2024/07/22	4.1	18.79	0.2	18.60	18.65	3.9	2,521	0.16%
2024/07/19	3.3	19.00	0	0.00	18.96	3.3	2,468	0.13%
2024/07/18	1.1	19.08	0	0.00	19.15	1.1	2,427	0.05%
2024/07/17	0.1	19.33	0	0.00	19.26	0.1	2,379	0.00%
2024/07/16	0.3	19.32	5	19.30	19.25	-4.7	2,363	-0.20%
2024/07/15	1.2	19.21	5	19.21	19.26	-3.8	2,429	-0.16%
2024/07/12	3.1	19.22	0	0.00	19.21	3.1	2,423	0.13%
2024/07/11	2.2	19.29	0	0.00	19.30	2.2	2,411	0.09%
2024/07/10	1	19.29	0	0.00	19.28	1	2,418	0.04%
2024/07/09	2.4	19.21	0	0.00	19.24	2.4	2,425	0.10%
2024/07/08	3.3	19.31	0	0.00	19.29	3.3	2,357	0.14%
2024/07/05	5.2	19.38	0	0.00	19.34	5.2	2,313	0.22%
2024/07/04	1.2	19.35	3	19.35	19.35	-1.9	2,289	-0.08%
2024/07/03	0.3	19.28	0	0.00	19.24	0.3	2,284	0.01%
2024/07/02	2.1	19.16	1	19.16	19.13	1.1	2,278	0.05%
2024/07/01	2.2	19.29	0	0.00	19.23	2.2	2,244	0.10%
2024/06/28	3.2	19.26	0	0.00	19.24	3.2	2,230	0.14%
2024/06/27	1.1	19.23	0	0.00	19.19	1.1	2,257	0.05%
2024/06/26	0.4	19.32	3	19.36	19.29	-2.6	2,257	-0.11%
2024/06/25	1.1	19.21	0	0.00	19.23	1.1	2,248	0.05%
2024/06/24	5.6	19.30	10.2	19.25	19.25	-4.6	2,246	-0.21%
2024/06/21	8.1	19.46	0	0.00	19.49	8.1	2,204	0.37%
2024/06/20	6	19.44	3	19.50	19.53	3	2,188	0.14%
2024/06/19	6.3	19.37	10	19.32	19.43	-3.7	2,156	-0.17%
2024/06/18	46.1	19.83	4	19.82	19.86	42.1	2,229	1.89%
2024/06/17	53.1	19.70	0	0.00	19.73	53.1	2,124	2.50%
2024/06/14	0.1	19.56	0.2	19.53	19.63	-0.1	2,070	0.00%
2024/06/13	4.1	19.48	0	0.00	19.48	4.1	2,040	0.20%
2024/06/12	4.1	19.40	0	0.00	19.40	4.1	1,981	0.21%
2024/06/11	25.1	19.43	0	0.00	19.41	25.1	1,946	1.29%
2024/06/07	0.1	19.43	0	0.00	19.47	0.1	1,879	0.01%
2024/06/06	1.2	19.41	0	0.00	19.37	1.2	1,883	0.06%
2024/06/05	1.2	19.34	0	0.00	19.32	1.2	1,833	0.07%
2024/06/04	3.2	19.38	0	0.00	19.36	3.2	1,867	0.17%
2024/06/03	0.4	19.31	0	0.00	19.30	0.4	1,933	0.02%
2024/05/31	0.5	19.13	0	0.00	19.07	0.5	1,887	0.02%
2024/05/30	8.8	19.02	1	19.02	18.97	7.8	1,879	0.41%
2024/05/29	2.1	19.28	0	0.00	19.20	2.1	1,865	0.11%
2024/05/28	0.5	19.40	0	0.00	19.38	0.5	1,895	0.02%
2024/05/24	0.1	19.24	0	0.00	19.23	0.1	1,923	0.00%
2024/05/23	0.1	19.31	0	0.00	19.29	0.1	1,958	0.00%
2024/05/21	0	19.43	0	0.00	19.36	0	1,996	0.00%
2024/05/20	1.5	19.55	1	19.48	19.50	0.5	2,005	0.03%
2024/05/16	0	0.00	1	19.57	19.55	-1	2,025	-0.05%
2024/05/15	0	0.00	6	19.48	19.40	-6	2,034	-0.29%
2024/05/13	0.1	19.30	0	0.00	19.27	0.1	2,062	0.00%
2024/05/09	0.1	19.24	0	0.00	19.11	0.1	2,063	0.00%
2024/05/03	0.1	19.34	0	0.00	19.24	0.1	2,048	0.00%
2024/05/02	1	19.36	0	0.00	19.34	1	2,035	0.05%
2024/04/30	1.1	19.26	0	0.00	19.23	1.1	2,023	0.05%
2024/04/24	0	0.00	0.2	18.88	18.88	-0.2	2,062	-0.01%
2024/04/22	0	0.00	1	18.63	18.52	-1	2,124	-0.05%
2024/04/19	1.1	18.33	0	0.00	18.46	1.1	2,112	0.05%
2024/04/17	0	0.00	0.3	18.59	18.60	-0.3	2,043	-0.01%
2024/04/16	1	18.33	10	18.50	18.35	-9	2,035	-0.44%
2024/04/11	1	18.67	0	0.00	18.67	1	2,033	0.05%
2024/04/09	0	0.00	0.1	18.63	18.68	-0.1	2,091	0.00%
2024/04/08	0	0.00	1	18.47	18.52	-1	2,100	-0.05%
2024/04/03	1	18.42	0	0.00	18.41	1	2,100	0.05%
2024/04/02	1	18.49	0	0.00	18.49	1	2,104	0.05%
2024/03/29	1	18.47	0	0.00	18.40	1	2,082	0.05%
2024/03/26	0.1	18.22	0	0.00	18.21	0.1	2,056	0.00%
2024/03/22	2	18.23	2	18.24	18.26	0	2,071	0.00%
2024/03/21	0.1	18.33	0	0.00	18.30	0.1	2,077	0.00%
2024/03/20	1	18.47	0	18.45	18.40	1	1,952	0.05%
2024/03/19	0	0.00	10	18.37	18.42	-10	1,962	-0.51%
2024/03/18	0	0.00	2	18.43	18.44	-2	1,945	-0.10%
2024/03/15	0	18.30	0	0.00	18.29	0	1,940	0.00%
2024/03/14	1	18.42	0	0.00	18.37	1	1,946	0.05%
2024/03/13	0.1	18.35	42.1	18.40	18.34	-42.1	1,938	-2.17%
2024/03/12	1	18.31	2	18.38	18.37	-1	1,945	-0.05%
2024/03/11	0	0.00	4	18.20	18.20	-4	1,964	-0.20%
2024/03/08	1.1	18.23	1.5	18.16	18.16	-0.5	2,003	-0.02%
2024/03/07	85	18.22	0	0.00	18.28	85	2,008	4.23%
2024/03/05	0	0.00	27	18.24	18.19	-27	1,942	-1.39%
2024/03/04	2	18.27	7	18.27	18.21	-5	1,935	-0.26%
2024/02/29	0	0.00	11	18.17	18.20	-11	1,905	-0.58%
2024/02/27	0.1	17.99	0	0.00	18.01	0.1	1,886	0.00%
2024/02/23	6.1	17.96	3.1	17.95	17.94	3	1,823	0.16%
2024/02/22	3	17.93	1	17.95	17.96	2	1,826	0.11%
2024/02/21	0.1	17.92	0	0.00	17.90	0.1	1,810	0.00%
2024/02/20	0	0.00	2	17.94	17.95	-2	1,828	-0.11%
2024/02/19	0	0.00	2	17.80	17.87	-2	1,843	-0.11%
2024/02/15	0	17.47	5	17.49	17.53	-5	1,841	-0.27%
2024/02/05	1	17.40	0	0.00	17.44	1	1,841	0.05%
2024/02/02	0.3	17.57	0	0.00	17.55	0.3	1,843	0.02%
2024/02/01	1	17.51	0	0.00	17.57	1	1,848	0.05%
2024/01/31	1.2	17.43	0	0.00	17.45	1.2	1,848	0.06%
2024/01/30	0.1	17.59	0	0.00	17.51	0.1	1,849	0.00%