• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    13.59
  • 漲跌
    ▲0.22
  • 漲幅
    +1.65%
  • 成交量
    5,269張
  • 產業
    上市

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信上游半導體 (00941)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222513.59913.5613.59165,6150.28%
2024/11/210.113.3900.0013.370.15,5650.00%
2024/11/203.213.3800.0013.403.25,5850.06%
2024/11/19213.4200.0013.4925,5450.04%
2024/11/182.213.441313.4513.45-10.85,537-0.20%
2024/11/152.213.602213.5913.60-19.85,476-0.36%
2024/11/14713.6500.0013.6275,5430.13%
2024/11/132.313.7800.0013.762.35,4960.04%
2024/11/1200.00613.9113.88-65,475-0.11%
2024/11/1100.001013.9513.99-105,454-0.18%
2024/11/08014.075514.0514.07-555,484-1.00%
2024/11/071013.8800.0013.90105,5150.18%
2024/11/060.213.8000.0013.950.25,6430.00%
2024/11/05113.6800.0013.6815,6650.02%
2024/11/04513.65313.6413.6425,9890.03%
2024/11/0128.213.6400.0013.6728.26,4180.44%
2024/10/30114.071414.0714.02-136,752-0.19%
2024/10/290.213.8900.0013.870.26,8710.00%
2024/10/2515.113.91213.9113.9013.17,1470.18%
2024/10/24213.9700.0013.9627,2100.03%
2024/10/238.213.9700.0013.978.27,5250.11%
2024/10/2214.314.0000.0013.9914.37,5930.19%
2024/10/21414.15114.1314.1337,7610.04%
2024/10/1810.514.09314.0914.097.57,9240.09%
2024/10/1720.414.1900.0014.1620.48,1370.25%
2024/10/16814.36314.3414.4258,0320.06%
2024/10/1500.002715.0715.06-277,881-0.34%
2024/10/14514.81114.8214.8247,7840.05%
2024/10/1100.00114.8214.76-17,928-0.01%
2024/10/0900.002.414.6714.67-2.48,024-0.03%
2024/10/083.214.6300.0014.663.28,0800.04%
2024/10/07114.7400.0014.7318,5130.01%
2024/10/0100.00414.7814.77-48,777-0.05%
2024/09/2700.000.114.8614.89-0.19,2880.00%
2024/09/260.114.721.514.7114.77-1.49,189-0.01%
2024/09/2400.000.214.4414.38-0.29,3310.00%
2024/09/20114.441014.4514.41-99,598-0.09%
2024/09/1900.00714.1614.23-79,699-0.07%
2024/09/1800.003014.1214.09-309,794-0.31%
2024/09/16314.1200.0014.1239,9930.03%
2024/09/1300.00614.0314.05-610,218-0.06%
2024/09/1200.00414.0214.06-410,447-0.04%
2024/09/113.213.6500.0013.593.210,6180.03%
2024/09/10313.6800.0013.67310,7450.03%
2024/09/0914.113.551013.5213.654.110,9230.04%
2024/09/0614.413.9000.0013.9014.411,1850.13%
2024/09/059.414.07414.1314.035.411,3780.05%
2024/09/043.814.1500.0014.113.811,6170.03%
2024/09/0200.000.514.8014.78-0.512,2910.00%
2024/08/30314.66614.6714.67-312,411-0.02%
2024/08/291.114.5800.0014.581.112,5540.01%
2024/08/27314.5900.0014.60312,8680.02%
2024/08/26314.7500.0014.76312,9880.02%
2024/08/20314.8300.0014.85313,7320.02%
2024/08/19314.8000.0014.78314,0150.02%
2024/08/15114.551214.5514.55-1114,261-0.08%
2024/08/14314.4800.0014.48314,4610.02%
2024/08/13114.28614.2914.31-514,585-0.03%
2024/08/09314.2300.0014.16315,1560.02%
2024/08/081.314.0800.0014.031.315,2210.01%
2024/08/07114.301114.3614.38-1015,382-0.07%
2024/08/06814.131814.0714.14-1015,426-0.06%
2024/08/0538.913.75113.7813.5537.915,1560.25%
2024/08/0233.114.7200.0014.6933.114,8090.22%
2024/08/01115.292215.2915.31-2114,581-0.14%
2024/07/30814.9300.0014.96814,7670.05%
2024/07/29115.04115.0815.06014,7440.00%
2024/07/2624.614.8300.0014.8724.614,7260.17%
2024/07/23115.391115.3915.40-1014,563-0.07%
2024/07/2214.715.121315.1215.151.714,6270.01%
2024/07/191215.401515.3715.36-314,534-0.02%
2024/07/182015.563315.5315.55-1314,594-0.09%
2024/07/171916.211416.1916.15514,4830.03%
2024/07/16116.1800.0016.19114,6670.01%
2024/07/1500.00616.2016.20-615,783-0.04%
2024/07/126.416.0000.0015.996.416,2490.04%
2024/07/1110.116.31516.3116.315.116,4430.03%
2024/07/10116.140.216.1416.140.916,9630.01%
2024/07/091016.091416.0916.16-417,479-0.02%
2024/07/08415.9000.0015.89417,3350.02%
2024/07/051.215.882.115.8915.88-0.917,509-0.01%
2024/07/0400.0014.115.9215.89-14.117,840-0.08%
2024/07/03215.793915.8115.83-3718,047-0.21%
2024/07/02115.5500.0015.53118,2170.01%
2024/07/01215.6837.415.6515.67-35.419,156-0.18%
2024/06/28215.6800.0015.64220,7650.01%
2024/06/27115.65315.6415.64-221,382-0.01%
2024/06/26115.682815.6615.71-2721,982-0.12%
2024/06/24515.54115.5515.56422,8390.02%
2024/06/211115.70115.6715.701024,7370.04%
2024/06/20515.8100.0015.83527,5360.02%
2024/06/19615.8718.215.8715.85-12.228,288-0.04%
2024/06/1800.001915.7215.72-1929,244-0.06%
2024/06/1715.515.572015.6215.53-4.529,509-0.02%
2024/06/14415.776515.7815.76-6130,019-0.20%
2024/06/13515.831315.8215.82-831,440-0.03%
2024/06/120.315.597.515.5815.59-7.234,367-0.02%
2024/06/11515.521515.5215.52-1034,592-0.03%
2024/06/071015.40915.4115.40134,8040.00%
2024/06/0600.003515.4115.38-3535,146-0.10%
2024/06/057.715.071015.0715.06-2.335,074-0.01%
2024/06/04115.144.215.1615.15-3.235,523-0.01%
2024/06/03615.1800.0015.18635,9770.02%
2024/05/311.115.11515.1115.18-3.936,343-0.01%
2024/05/3016.115.131315.1215.113.136,8680.01%
2024/05/290.115.30615.3115.30-5.937,394-0.02%
2024/05/281.415.284.515.2915.28-337,697-0.01%
2024/05/2700.001115.2715.26-1138,217-0.03%
2024/05/245.215.26715.2415.21-1.838,7640.00%
2024/05/23215.3210815.3415.38-10639,330-0.27% 大賣/鉅額交易
2024/05/222.215.29615.2815.29-3.839,712-0.01%
2024/05/21115.34915.3315.32-840,342-0.02%
2024/05/20315.15515.1515.12-240,8350.00%
2024/05/173115.0500.0015.063141,4150.07%
2024/05/1610.115.111415.1115.11-3.942,159-0.01%
2024/05/15314.861.214.8714.831.842,4840.00%
2024/05/1413.414.85214.8314.8511.443,2010.03%
2024/05/137.314.958.114.9414.93-0.844,0540.00%
2024/05/10314.942014.9214.92-1744,643-0.04%
2024/05/095.114.931014.9314.91-545,596-0.01%
2024/05/0811.114.961.415.0014.959.746,6810.02%
2024/05/074.414.93514.9114.96-0.647,7520.00%
2024/05/06114.79014.8014.77148,6290.00%
2024/05/034.314.653014.6514.64-25.749,656-0.05%
2024/05/025.214.65214.6614.673.150,6890.01%
2024/04/30114.822714.7914.80-2651,913-0.05%
2024/04/29614.81014.8514.83653,3900.01%
2024/04/265.114.6100.0014.605.154,8430.01%
2024/04/2513.314.623614.6014.57-22.756,389-0.04%
2024/04/2434.714.6600.0014.6834.757,9900.06%
2024/04/23914.3800.0014.38959,5940.02%
2024/04/2223.314.3323.514.3314.33-0.261,4370.00%
2024/04/1968.814.461214.4214.4556.863,0840.09%
2024/04/1846.514.862114.8414.8725.562,7600.04%
2024/04/1726.115.145.215.1615.1020.963,6710.03%
2024/04/1658.315.092215.0815.1036.365,5230.06%
2024/04/1559.315.261.215.2515.2558.166,5520.09%
2024/04/1212.515.4613.215.4515.45-0.768,0580.00%
2024/04/1112.115.3312.515.3215.34-0.470,7100.00%
2024/04/105315.44315.4415.445073,4680.07%
2024/04/098.915.381.815.3915.437.176,1960.01%
2024/04/0829.915.323015.3215.30-0.179,6400.00%
2024/04/0377.815.392815.3815.3649.882,6860.06%
2024/04/0292.215.48515.4815.5087.284,0990.10%
2024/04/0112.115.62115.5815.5711.181,9790.01%
2024/03/2924.115.712415.7015.720.185,1550.00%
2024/03/2832.416.033315.9615.93-0.689,3030.00%
2024/03/2746.215.9743815.9815.97-391.895,763-0.41% 大賣/鉅額交易
2024/03/26125.616.1817816.2416.11-52.4101,908-0.05% 大買/大賣/
2024/03/25513.216.85179.716.8516.86333.598,6890.34% 大買/大賣/鉅額交易
2024/03/2211415.864215.8815.977284,9010.08% 大買/
2024/03/211815.484915.5515.60-3189,778-0.03%
2024/03/2010015.215315.1915.154793,7450.05%
2024/03/1942.215.1500.0015.1942.2114,1450.04%
2024/03/18134.315.143115.1215.10103.3149,8400.07% 大買/鉅額交易
2024/03/15346.115.351615.3815.35330.1199,4390.17% 大買/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音