• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐電子高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐電子高息等權

(00943)
可現股當沖
  • 股價
    14.51
  • 漲跌
    ▲0.15
  • 漲幅
    +1.04%
  • 成交量
    1,074張
  • 產業
    上市

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆豐電子高息等權 (00943)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22014.4600.0014.5108,5260.00%
2025/01/1500.001014.1114.10-108,900-0.11%
2025/01/13213.9500.0013.9828,9740.02%
2025/01/09114.6300.0014.3919,2030.01%
2025/01/0700.002614.7014.68-269,463-0.27%
2025/01/0600.003014.6014.60-309,514-0.32%
2025/01/030.214.5300.0014.470.29,5380.00%
2024/12/3110.114.5500.0014.6210.19,7460.10%
2024/12/2600.001.114.8414.81-1.110,090-0.01%
2024/12/19114.5900.0014.60110,1380.01%
2024/12/161.114.67514.7214.51-3.910,142-0.04%
2024/12/13114.7300.0014.74110,1830.01%
2024/12/120.714.982015.0314.86-19.310,188-0.19%
2024/12/11214.9300.0014.92210,1800.02%
2024/12/100.114.9600.0014.950.110,1930.00%
2024/12/0600.005015.1015.05-5010,136-0.49%
2024/12/05115.001015.0114.97-99,983-0.09%
2024/12/0400.006814.8214.82-689,551-0.71%
2024/12/0312.914.6567314.7314.64-660.19,168-7.20% 大賣/鉅額交易
2024/12/021014.8100.0014.81108,0010.12%
2024/11/293014.59114.7314.72297,9220.37%
2024/11/28514.5800.0014.6257,8760.06%
2024/11/2710.214.7900.0014.7410.27,6560.13%
2024/11/26914.93314.9414.9567,4880.08%
2024/11/251015.0000.0015.01107,4200.13%
2024/11/22314.8600.0014.8637,3230.04%
2024/11/200.214.7300.0014.720.27,2130.00%
2024/11/1910.114.7000.0014.8010.17,1070.14%
2024/11/1844.314.8600.0014.8244.36,9650.64%
2024/11/15514.9200.0014.9456,5820.08%
2024/11/1428.214.91314.9514.9125.26,4030.39%
2024/11/131614.9600.0015.02166,0960.26%
2024/11/1273.415.021215.0014.9861.45,9161.04%
2024/11/114015.0900.0015.12405,5840.72%
2024/11/0855.315.193015.3015.1925.35,3700.47%
2024/11/066115.0400.0015.12614,9461.23%
2024/11/0516.214.9300.0014.9416.24,7960.34%
2024/11/0460.114.9400.0014.9260.14,6601.29%
2024/11/011014.8200.0015.00104,3060.23%
2024/10/30115.0000.0014.9414,1840.02%
2024/10/291015.0800.0015.02104,0620.25%
2024/10/282415.183815.3015.19-143,831-0.37%
2024/10/246815.3000.0015.22683,6961.84%
2024/10/2317215.2800.0015.301723,6044.77% 大買/鉅額交易
2024/10/2210015.1800.0015.221003,5202.84%
2024/10/1800.007015.0915.03-703,477-2.01%
2024/10/1710115.0100.0015.041013,4782.90% 大買/鉅額交易
2024/10/16215.0845015.1515.17-4483,433-13.05% 大賣/鉅額交易
2024/10/15115.1500.0015.1413,2260.03%
2024/10/1471.114.9600.0015.0571.13,0662.32%
2024/10/11214.9500.0014.9422,9440.07%
2024/10/09214.8800.0014.8622,8720.07%
2024/10/072014.9100.0014.95202,6640.75%
2024/10/0445114.7900.0014.734512,54717.70% 大買/鉅額交易
2024/09/2600.001114.7414.74-112,197-0.50%
2024/09/240.114.571714.6014.61-16.92,159-0.78%
2024/09/19214.4700.0014.5122,1230.09%
2024/09/180.114.4900.0014.350.12,1350.00%
2024/09/121714.50214.5214.50152,0050.75%
2024/09/11214.3100.0014.3021,9740.10%
2024/09/10314.3400.0014.3331,8930.16%
2024/09/099614.3200.0014.46961,8035.32%
2024/09/050.114.3800.0014.310.11,6760.01%
2024/09/04214.5000.0014.4121,5880.13%
2024/08/23214.4800.0014.6221,6380.12%
2024/08/1200.005.114.2314.24-5.12,354-0.22%
2024/08/080.213.84013.8913.830.12,4150.01%
2024/08/060.113.2000.0013.350.12,4530.00%
2024/08/053.313.4200.0013.323.32,4270.14%
2024/08/020.214.6200.0014.580.22,4240.01%
2024/07/310.114.6500.0014.710.12,4890.00%
2024/07/300.314.5100.0014.690.32,5280.01%
2024/07/291.614.850.114.7614.681.52,5390.06%
2024/07/230.715.0800.0015.050.72,6070.03%
2024/07/220.214.8900.0014.960.22,6420.01%
2024/07/190.215.3800.0015.300.22,6450.01%
2024/07/1700.000.115.7115.67-0.12,5970.00%
2024/07/1600.000.115.7915.72-0.12,6240.00%
2024/07/1100.00315.7315.72-32,707-0.11%
2024/07/10115.7400.0015.6912,7270.04%
2024/07/0500.00215.8715.86-22,825-0.07%
2024/06/26215.5800.0015.5923,2640.06%
2024/06/250.215.4900.0015.530.23,3350.00%
2024/06/240.215.5900.0015.500.23,3950.00%
2024/06/210.115.70215.7015.68-1.93,421-0.05%
2024/06/124.115.2400.0015.294.14,1240.10%
2024/06/050.115.21515.2615.18-4.94,981-0.10%
2024/06/04115.2400.0015.2415,2110.02%
2024/06/03115.3500.0015.3515,3690.02%
2024/05/240.215.2400.0015.240.28,4190.00%
2024/05/23115.1500.0015.0819,9550.01%
2024/05/22615.1600.0015.16612,5550.05%
2024/05/212.414.9600.0014.952.45,7310.04%
兆豐電子高息等權 相關文章
兆豐電子高息等權 相關影音