• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▲0.02
  • 漲幅
    +0.13%
  • 成交量
    10,186張
  • 產業
    上市

  • 16人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基美國非投等債 (00945B)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0315.215.315.415.515.615.715.8Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02415.3400.0015.35413,6510.03%
2025/04/011815.3100.0015.331813,5710.13%
2025/03/312315.31515.3015.311813,4890.13%
2025/03/28315.361315.3515.37-1013,345-0.07%
2025/03/27215.3700.0015.34213,4420.01%
2025/03/2400.00515.3415.35-513,511-0.04%
2025/03/21115.3700.0015.37113,4790.01%
2025/03/201515.3600.0015.371513,7750.11%
2025/03/19115.3000.0015.30113,7290.01%
2025/03/18315.3300.0015.33313,8390.02%
2025/03/1713115.3700.0015.4013113,9450.94% 大買/鉅額交易
2025/03/142.115.3200.0015.332.113,9160.02%
2025/03/13315.4000.0015.41313,5240.02%
2025/03/12315.4200.0015.42313,4970.02%
2025/03/11215.4600.0015.47213,2230.02%
2025/03/10715.5100.0015.50713,1840.05%
2025/03/07115.51515.5115.51-413,157-0.03%
2025/03/05715.511415.5215.50-713,043-0.05%
2025/03/04515.5700.0015.56512,9480.04%
2025/03/032115.5600.0015.572112,7690.16%
2025/02/271115.5300.0015.531112,5130.09%
2025/02/2600.00515.4915.49-512,366-0.04%
2025/02/25115.4700.0015.49112,1150.01%
2025/02/24915.4710015.4815.45-9111,905-0.76%
2025/02/211.615.4900.0015.491.611,7310.01%
2025/02/19215.4900.0015.48211,4420.02%
2025/02/18515.5000.0015.50511,4680.04%
2025/02/170.215.5800.0015.590.211,4520.00%
2025/02/1300.000.515.6015.56-0.511,3180.00%
2025/02/113015.6000.0015.603011,5140.26%
2025/02/100.515.5900.0015.590.511,6470.00%
2025/02/07615.61315.6115.60311,8130.03%
2025/02/05515.6200.0015.62511,7990.04%
2025/02/0400.001615.6315.64-1611,965-0.13%
2025/02/030.315.6200.0015.630.311,9450.00%
2025/01/200.115.5400.0015.500.111,6920.00%
2025/01/16115.649.215.6415.65-8.211,528-0.07%
2025/01/15215.5600.0015.58211,4600.02%
2025/01/14315.5800.0015.58311,4570.03%
2025/01/131015.5800.0015.581011,4490.09%
2025/01/10315.5500.0015.56311,3210.03%
2025/01/0800.00115.5215.52-111,361-0.01%
2025/01/07315.4900.0015.47311,3020.03%
2025/01/0600.00115.5615.55-111,127-0.01%
2025/01/030.215.5600.0015.560.211,0240.00%
2025/01/0200.000.915.5015.50-0.910,977-0.01%
2024/12/3100.001915.4415.47-1911,072-0.17%
2024/12/3000.002515.4115.43-2511,054-0.23%
2024/12/27215.4300.0015.42211,0220.02%
2024/12/26115.4100.0015.42111,1740.01%
2024/12/250.115.4000.0015.400.111,4680.00%
2024/12/2425.115.351515.3515.3510.111,5520.09%
2024/12/2018.515.28315.2815.2715.511,7470.13%
2024/12/18115.321915.3215.34-1811,603-0.16%
2024/12/177415.3400.0015.347411,7580.63%
2024/12/165.415.4300.0015.435.411,9650.05%
2024/12/132515.4600.0015.442511,8470.21%
2024/12/12015.46415.4615.44-411,753-0.03%
2024/12/106.315.4200.0015.426.311,7730.05%
2024/12/0900.002015.4615.45-2011,751-0.17%
2024/12/060.715.4300.0015.400.711,7680.01%
2024/12/050.515.4100.0015.410.511,9010.00%
2024/12/0200.00515.4515.44-511,796-0.04%
2024/11/2900.00315.3915.41-311,832-0.03%
2024/11/282015.40115.3815.391911,8190.16%
2024/11/2700.00615.3515.35-611,772-0.05%
2024/11/25315.3500.0015.33311,8200.03%
2024/11/21115.3400.0015.33111,9510.01%
2024/11/190.215.2800.0015.270.212,0670.00%
2024/11/18215.2500.0015.29212,2100.02%
2024/11/1564.115.4600.0015.4164.112,3800.52%
2024/11/13415.3700.0015.37412,3360.03%
2024/11/1200.00115.4015.40-112,395-0.01%
2024/11/11315.33415.3215.35-112,282-0.01%
2024/11/08115.2200.0015.21112,1250.01%
2024/11/071015.2300.0015.231012,1200.08%
2024/11/04102.214.9700.0014.96102.212,1810.84% 大買/鉅額交易
2024/11/01114.99114.9814.99012,5650.00%
2024/10/244115.0300.0015.044113,0410.31%
2024/10/231.215.062015.0615.06-18.813,079-0.14%
2024/10/221115.0900.0015.081113,0810.08%
2024/10/211615.1100.0015.101613,1070.12%
2024/10/181.115.2600.0015.261.113,0290.01%
2024/10/17115.2900.0015.29112,9280.01%
2024/10/1600.00115.2815.26-113,002-0.01%
2024/10/092115.2100.0015.202113,5770.15%
2024/10/0400.00215.1815.16-214,116-0.01%
2024/09/272.215.0800.0015.082.214,2570.02%
2024/09/24115.1900.0015.18113,7820.01%
2024/09/182015.2000.0015.202013,2440.15%
2024/09/130.115.1900.0015.220.112,7750.00%
2024/09/120.115.2000.0015.210.112,6480.00%
2024/09/113.115.2200.0015.213.112,5160.02%
2024/09/10215.2400.0015.25212,2480.02%
2024/09/09615.180.115.2315.205.912,1110.05%
2024/09/061.515.1800.0015.181.512,0620.01%
2024/09/03115.2400.0015.24111,6190.01%
2024/09/02215.1800.0015.20211,5590.02%
2024/08/211115.054215.0515.05-3111,589-0.27%
2024/08/2010015.0900.0015.0910011,5600.86%
2024/08/1949.215.1410015.1115.11-50.811,422-0.44%
2024/08/16115.2100.0015.18111,2090.01%
2024/08/1437.115.3100.0015.2937.110,8890.34%
2024/08/0965.115.2500.0015.2465.110,8390.60%
2024/08/080.215.2700.0015.270.210,6690.00%
2024/08/0600.00115.2215.20-110,496-0.01%
2024/08/051015.202315.1715.17-1310,318-0.13%
2024/08/023.515.45115.4715.462.59,8970.03%
2024/08/01115.411015.4215.42-99,824-0.09%
2024/07/31615.443.115.4315.4339,8200.03%
2024/07/30915.4500.0015.4499,7630.09%
2024/07/29415.4400.0015.4549,9280.04%
2024/07/26315.4000.0015.4139,8450.03%
2024/07/235.115.43315.4315.432.19,8010.02%
2024/07/22115.4200.0015.4519,7740.01%
2024/07/191015.3800.0015.38109,7020.10%
2024/07/182015.3300.0015.33209,6220.21%
2024/07/171015.3300.0015.33109,6070.10%
2024/07/164415.3200.0015.31449,5670.46%
2024/07/155815.37215.3815.40569,5200.59%
2024/07/121215.3000.0015.33129,2660.13%
2024/07/1121.515.3200.0015.3121.59,0910.24%
2024/07/101315.3000.0015.31138,9130.15%
2024/07/095015.2700.0015.29508,7870.57%
2024/07/082.415.231015.2515.23-7.68,519-0.09%
2024/07/05015.3600.0015.3108,0920.00%
2024/07/043.115.2900.0015.333.17,9850.04%
2024/07/02015.2100.0015.2107,6630.00%
2024/07/010.215.18315.1715.17-2.87,610-0.04%
2024/06/25515.1200.0015.1357,8190.06%
2024/06/210.215.1900.0015.090.27,9220.00%
2024/06/20215.0800.0015.1027,9930.03%
2024/06/1800.00515.0715.07-58,150-0.06%
2024/06/170.215.0900.0015.060.28,3410.00%
2024/06/14115.1100.0015.1118,4610.01%
2024/06/1300.00015.0515.0808,6180.00%
2024/06/1200.001015.0415.04-108,715-0.11%
2024/06/06215.0100.0015.0129,1210.02%
2024/06/05215.0200.0015.0329,2780.02%
2024/05/28214.9200.0014.9229,2620.02%
2024/05/272.114.9200.0014.932.19,4890.02%
2024/05/231314.9800.0014.97139,7070.13%
2024/05/20214.9600.0014.97210,7570.02%
2024/05/17614.9700.0014.96611,1420.05%
2024/05/163.114.9200.0014.923.111,5060.03%
2024/05/153.114.9400.0014.943.111,5640.03%
2024/05/13115.0000.0015.01112,0960.01%
2024/05/090.215.0200.0015.000.213,5540.00%
2024/05/071015.0100.0015.001015,2910.07%
2024/05/064.114.9700.0014.984.115,8300.03%
2024/05/030.114.9500.0014.940.116,5580.00%
2024/05/020.214.9800.0014.960.221,7890.00%
說好送分題卻變公債蛙哭不停？00945B不跌反漲「性質類似股票」報酬佳配息穩UDN聯合新聞網－2025/01/09
凱基美國非投等債（00945B）表現近六個月配息穩定，報酬率也有6％......詳全文
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音
 
 
2天19小時58分