• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    14.52
  • 漲跌
    ▲0.08
  • 漲幅
    +0.55%
  • 成交量
    2,500張
  • 產業
    上市0.00%

  • 16人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新臺灣IC設計 (00947)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.714.5114.52-0.72,560-0.03%
2025/01/1700.00314.1314.09-32,534-0.12%
2025/01/16114.1900.0014.1212,5520.04%
2025/01/131613.6700.0013.50162,6450.60%
2025/01/0600.00114.3314.37-12,651-0.04%
2025/01/023.214.0900.0014.083.22,7360.12%
2024/12/20114.3900.0014.4112,8920.03%
2024/12/191.114.5000.0014.551.12,8690.04%
2024/12/1800.00714.6714.68-72,901-0.24%
2024/12/17914.6700.0014.7192,8990.31%
2024/12/1600.001014.3014.20-102,844-0.35%
2024/12/06014.0700.0014.0102,8250.00%
2024/12/04313.8200.0013.8232,8630.10%
2024/12/03413.5000.0013.4943,0460.13%
2024/12/0200.00113.5113.48-13,075-0.03%
2024/11/29212.9700.0013.3723,0880.06%
2024/11/28313.0400.0013.1533,1010.10%
2024/11/27213.3700.0013.2323,0640.07%
2024/11/26213.5300.0013.5123,0740.07%
2024/11/2100.000.913.6513.60-0.93,192-0.03%
2024/11/2000.000.113.5913.54-0.13,2170.00%
2024/11/191.113.4800.0013.581.13,2370.04%
2024/11/18413.3900.0013.3943,2610.12%
2024/11/142.313.5300.0013.462.33,3810.07%
2024/11/12613.8900.0013.7963,4720.17%
2024/11/112.114.054514.1514.10-42.93,502-1.22%
2024/11/0500.003013.8613.87-303,780-0.79%
2024/11/011.413.8400.0013.941.44,1930.03%
2024/10/30114.0300.0014.0014,3710.02%
2024/10/294.313.9500.0013.924.34,4110.10%
2024/10/2800.001514.2714.17-154,443-0.34%
2024/10/24114.3300.0014.2814,7760.02%
2024/10/230.114.5000.0014.530.14,8580.00%
2024/10/220.414.5700.0014.550.44,9440.01%
2024/10/210.314.4500.0014.470.35,3660.01%
2024/10/18114.2800.0014.0715,4690.02%
2024/10/16114.1800.0014.1515,7850.02%
2024/10/15214.360.214.3314.301.95,8610.03%
2024/10/110.114.20214.2014.18-1.96,123-0.03%
2024/10/090.114.1400.0014.060.16,3030.00%
2024/10/08713.89314.0014.0046,3320.06%
2024/10/01113.8200.0013.9016,8150.01%
2024/09/30313.9600.0013.8336,9270.04%
2024/09/26114.1400.0014.1317,2230.01%
2024/09/2500.005.413.9113.97-5.47,365-0.07%
2024/09/241.113.4200.0013.561.17,4020.01%
2024/09/204.313.57113.6313.483.37,8580.04%
2024/09/191.113.28213.5613.56-0.98,178-0.01%
2024/09/183.413.3300.0013.263.48,5680.04%
2024/09/16413.5500.0013.5348,8540.05%
2024/09/13213.77213.7913.7609,1800.00%
2024/09/12113.66113.8013.8109,6100.00%
2024/09/11213.28213.2513.2609,8380.00%
2024/09/107.113.330.113.2713.24710,0480.07%
2024/09/09313.3000.0013.35310,3600.03%
2024/09/060.113.6000.0013.590.110,8760.00%
2024/09/050.113.4800.0013.450.111,5560.00%
2024/09/0411.213.5600.0013.5011.211,6790.10%
2024/09/032.114.38114.2714.231.111,6320.01%
2024/09/020.114.4100.0014.400.111,7830.00%
2024/08/3000.00114.6614.54-111,952-0.01%
2024/08/291.114.3500.0014.571.112,1150.01%
2024/08/28214.4800.0014.48212,2880.02%
2024/08/27114.5600.0014.54112,4680.01%
2024/08/262.114.4800.0014.462.112,6650.02%
2024/08/23114.45114.4214.65012,8070.00%
2024/08/2200.00114.5514.55-112,989-0.01%
2024/08/211.114.4100.0014.341.113,1800.01%
2024/08/20114.6300.0014.57113,3810.01%
2024/08/16114.26214.2414.29-113,813-0.01%
2024/08/150.113.97114.0213.92-0.913,988-0.01%
2024/08/140.314.0300.0013.950.314,2030.00%
2024/08/130.413.7200.0013.770.414,3870.00%
2024/08/120.213.7300.0013.640.214,6180.00%
2024/08/081.313.1200.0013.081.315,1140.01%
2024/08/07213.0600.0013.24215,3520.01%
2024/08/060.512.6600.0012.630.515,5010.00%
2024/08/055.312.4300.0012.345.315,4760.03%
2024/08/0221.513.831013.8913.6111.515,5730.07%
2024/08/011014.5200.0014.471015,5030.06%
2024/07/313.814.2800.0014.303.815,8160.02%
2024/07/30313.9700.0014.20316,1180.02%
2024/07/2910.414.2200.0014.1710.416,1640.06%
2024/07/262.214.1400.0014.382.216,3940.01%
2024/07/23114.69814.6814.69-716,707-0.04%
2024/07/2225.714.594.114.4714.4421.617,0070.13%
2024/07/1938.315.10115.1615.0937.316,5350.23%
2024/07/1810.715.2200.0015.2810.716,7480.06%
2024/07/177.115.701915.6815.60-11.916,811-0.07%
2024/07/161115.77315.8315.73817,1380.05%
2024/07/155.315.6700.0015.635.317,5730.03%
2024/07/128.315.7300.0015.728.317,9250.05%
2024/07/118.116.044816.0416.04-39.918,160-0.22%
2024/07/100.115.8600.0015.830.118,3990.00%
2024/07/09515.61415.7815.84118,9380.01%
2024/07/086.415.57115.6715.685.418,9930.03%
2024/07/051.615.59715.5915.58-5.419,306-0.03%
2024/07/046.215.61315.5915.613.220,0530.02%
2024/07/031.115.561115.5815.54-9.920,788-0.05%
2024/07/0216.415.4700.0015.4416.421,5550.08%
2024/07/014.315.54315.6015.541.321,9710.01%
2024/06/2810.115.6500.0015.6310.122,7660.04%
2024/06/2714.615.5100.0015.4714.623,9310.06%
2024/06/254.715.5700.0015.584.725,4290.02%
2024/06/2442.515.90315.9315.7139.525,6810.15%
2024/06/217.316.114016.1516.15-32.725,586-0.13%
2024/06/2025.116.28216.2616.2623.126,1190.09%
2024/06/19616.13516.1316.14126,6300.00%
2024/06/186.115.9500.0015.946.126,4040.02%
2024/06/173115.8000.0015.793128,7910.11%
2024/06/144215.7300.0015.714233,5880.13%
2024/06/1351.115.58515.5515.6246.139,1930.12%
2024/06/1283.415.1000.0015.1783.443,2150.19%
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音