中信優息投資級債 (00948B)-元大-高雄券商分點個股進出

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)

可現股當沖

股價
10.09
漲跌
▼0.02
漲幅
-0.20%
成交量
11,753張
產業
上櫃
19人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優息投資級債 (00948B)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	1	10.10	10.09	-1	22,188	0.00%
2025/03/31	0	0.00	7	10.05	10.06	-7	22,520	-0.03%
2025/03/28	20	9.98	0	0.00	9.99	20	22,847	0.09%
2025/03/27	22	9.99	0	0.00	9.99	22	23,230	0.09%
2025/03/26	10	10.04	0	0.00	10.03	10	24,183	0.04%
2025/03/25	10.2	10.04	0	0.00	10.03	10.2	24,847	0.04%
2025/03/24	1	10.09	0	0.00	10.08	1	24,871	0.00%
2025/03/19	0.5	10.07	0	0.00	10.07	0.5	26,273	0.00%
2025/03/18	0	0.00	2	10.06	10.06	-2	26,441	-0.01%
2025/03/17	0.3	10.04	8	10.04	10.06	-7.7	26,460	-0.03%
2025/03/14	13	10.01	0	0.00	10.02	13	26,351	0.05%
2025/03/13	19.2	10.02	0	0.00	10.01	19.2	26,658	0.07%
2025/03/12	3.1	10.04	0	0.00	10.06	3.1	26,689	0.01%
2025/03/11	4	10.18	45	10.17	10.17	-41	26,782	-0.15%
2025/03/07	0	0.00	1	10.14	10.15	-1	27,514	0.00%
2025/03/06	1	10.11	0	0.00	10.11	1	28,193	0.00%
2025/03/05	1.1	10.14	0	0.00	10.13	1.1	28,644	0.00%
2025/03/04	0	0.00	3	10.28	10.27	-3	28,885	-0.01%
2025/03/03	0	0.00	0.9	10.21	10.23	-0.9	28,438	0.00%
2025/02/27	0	0.00	62.6	10.22	10.23	-62.6	28,296	-0.22%
2025/02/25	0	0.00	114	10.10	10.12	-114	27,455	-0.42%	大賣/鉅額交易
2025/02/24	0	0.00	20	10.04	10.04	-20	26,927	-0.07%
2025/02/21	0	0.00	10	10.00	10.00	-10	26,830	-0.04%
2025/02/19	0.2	9.98	0	0.00	9.96	0.2	26,802	0.00%
2025/02/17	0	0.00	1	10.05	10.03	-1	27,293	0.00%
2025/02/14	0	0.00	31	10.03	10.03	-31	27,722	-0.11%
2025/02/13	4	9.93	0	0.00	9.93	4	28,360	0.01%
2025/02/12	2	9.97	0	0.00	9.97	2	28,674	0.01%
2025/02/11	0.1	10.04	30	10.02	10.01	-29.9	29,462	-0.10%
2025/02/10	0	0.00	57	10.04	10.04	-57	29,845	-0.19%
2025/02/07	2	10.09	0	0.00	10.07	2	30,696	0.01%
2025/02/06	1	10.11	11	10.12	10.11	-10	31,002	-0.03%
2025/02/05	0	0.00	1	10.02	10.02	-1	31,445	0.00%
2025/02/04	10.1	10.00	0	0.00	10.00	10.1	31,758	0.03%
2025/01/21	1.1	9.89	0	9.92	9.92	1.1	32,269	0.00%
2025/01/20	3.4	9.86	0	0.00	9.84	3.4	32,616	0.01%
2025/01/17	1	9.89	0	0.00	9.87	1	33,121	0.00%
2025/01/16	0	0.00	6	9.89	9.90	-6	33,784	-0.02%
2025/01/15	0.2	9.79	0	0.00	9.78	0.2	35,523	0.00%
2025/01/14	0.2	9.80	0	0.00	9.81	0.2	36,405	0.00%
2025/01/13	0.2	9.79	0	0.00	9.79	0.2	37,491	0.00%
2025/01/10	50.3	9.80	0	0.00	9.79	50.3	37,583	0.13%
2025/01/09	1.3	9.80	5	9.81	9.81	-3.7	38,297	-0.01%
2025/01/08	3.4	9.75	15	9.76	9.76	-11.6	38,479	-0.03%
2025/01/07	7.7	9.84	10	9.84	9.83	-2.3	38,819	-0.01%
2025/01/06	8	9.90	0	0.00	9.91	8	38,628	0.02%
2025/01/03	0.2	9.97	193	9.96	9.98	-192.8	38,571	-0.50%	大賣/鉅額交易
2025/01/02	11.4	9.94	0	0.00	9.94	11.4	38,613	0.03%
2024/12/31	0.7	9.98	5	10.00	10.01	-4.3	38,634	-0.01%
2024/12/30	10.4	9.90	3	9.90	9.91	7.4	39,161	0.02%
2024/12/27	2	9.95	0	0.00	9.95	2	39,280	0.01%
2024/12/26	93	9.93	10	9.92	9.92	83	39,766	0.21%
2024/12/25	7	9.94	5	9.96	9.96	2	40,123	0.00%
2024/12/24	11	9.91	5	9.92	9.92	6	40,983	0.01%
2024/12/23	19	9.95	0	0.00	9.95	19	40,858	0.05%
2024/12/20	163	9.92	5	9.93	9.93	158	40,806	0.39%	大買/鉅額交易
2024/12/19	3.1	10.02	22	10.02	10.01	-18.9	39,991	-0.05%
2024/12/18	10	10.11	10	10.11	10.11	0	40,355	0.00%
2024/12/17	18.5	10.11	0	0.00	10.09	18.5	40,789	0.05%
2024/12/16	52.1	10.15	0	0.00	10.16	52.1	41,119	0.13%
2024/12/13	59.3	10.24	0	0.00	10.24	59.3	40,951	0.14%
2024/12/12	0.1	10.33	2	10.33	10.32	-1.9	40,852	0.00%
2024/12/11	15.6	10.38	5	10.37	10.38	10.6	41,074	0.03%
2024/12/10	34.3	10.40	2	10.40	10.39	32.3	41,592	0.08%
2024/12/09	5	10.46	0	0.00	10.45	5	41,953	0.01%
2024/12/06	12	10.43	6	10.43	10.42	6	41,958	0.01%
2024/12/05	5.3	10.40	1	10.46	10.42	4.3	42,224	0.01%
2024/12/04	28.2	10.39	21	10.37	10.36	7.2	42,380	0.02%
2024/12/03	38.3	10.46	3.3	10.45	10.45	35	42,278	0.08%
2024/12/02	114.3	10.37	23	10.39	10.40	91.3	42,124	0.22%	大買/
2024/11/29	80.6	10.30	0.2	10.32	10.32	80.4	41,815	0.19%
2024/11/28	140.8	10.28	14	10.28	10.28	126.8	41,734	0.30%	大買/鉅額交易
2024/11/27	71.8	10.23	5	10.24	10.24	66.8	41,693	0.16%
2024/11/26	55.8	10.24	0.8	10.25	10.25	55	41,695	0.13%
2024/11/25	0	0.00	10	10.16	10.14	-10	41,652	-0.02%
2024/11/22	6.4	10.10	0	0.00	10.10	6.4	41,897	0.02%
2024/11/21	2.2	10.09	0	0.00	10.11	2.2	41,945	0.01%
2024/11/20	5.4	10.09	10	10.09	10.10	-4.6	42,110	-0.01%
2024/11/19	1.2	10.09	0	0.00	10.10	1.2	42,264	0.00%
2024/11/18	1.6	10.06	30	10.05	10.08	-28.4	42,472	-0.07%
2024/11/15	3.5	10.14	1	10.14	10.13	2.5	43,046	0.01%
2024/11/14	0.4	10.12	12	10.12	10.13	-11.6	43,107	-0.03%
2024/11/13	13.6	10.21	11	10.21	10.20	2.6	43,483	0.01%
2024/11/12	0.4	10.30	8	10.32	10.32	-7.6	43,937	-0.02%
2024/11/11	1.2	10.21	0	0.00	10.24	1.2	43,726	0.00%
2024/11/08	0.4	10.10	5.4	10.11	10.12	-5	43,988	-0.01%
2024/11/07	7.4	10.01	1	10.02	10.01	6.4	44,200	0.01%
2024/11/06	9.3	9.95	0.1	10.02	9.99	9.2	44,421	0.02%
2024/11/05	0.6	9.97	1.5	9.97	9.99	-0.9	43,991	0.00%
2024/11/04	29.4	9.91	10	9.92	9.89	19.4	44,301	0.04%
2024/11/01	33.3	9.96	0	0.00	9.97	33.3	44,092	0.08%
2024/10/30	9.4	9.98	0	0.00	9.99	9.4	44,522	0.02%
2024/10/29	1.4	9.96	0	0.00	9.96	1.4	44,489	0.00%
2024/10/28	21.1	9.95	0	0.00	9.94	21.1	44,317	0.05%
2024/10/25	21.2	10.03	0	0.00	10.05	21.2	43,680	0.05%
2024/10/24	2.7	9.96	0	0.00	9.97	2.7	43,495	0.01%
2024/10/23	16.5	9.97	30	9.97	9.96	-13.5	43,493	-0.03%
2024/10/22	103.6	9.98	26	9.99	9.98	77.6	43,126	0.18%	大買/
2024/10/21	26	10.14	0	0.00	10.15	26	41,622	0.06%
2024/10/18	29.6	10.22	0.1	10.23	10.22	29.5	40,891	0.07%
2024/10/17	1.5	10.31	0	0.00	10.31	1.5	39,919	0.00%
2024/10/16	12.6	10.34	8	10.34	10.33	4.6	39,886	0.01%
2024/10/15	9	10.29	0	0.00	10.29	9	39,398	0.02%
2024/10/14	13.9	10.23	0	0.00	10.24	13.9	39,211	0.04%
2024/10/11	8	10.28	0	0.00	10.28	8	38,622	0.02%
2024/10/09	55.8	10.28	0	0.00	10.28	55.8	38,430	0.15%
2024/10/08	36	10.29	0	0.00	10.30	36	37,929	0.09%
2024/10/07	2.3	10.36	5	10.36	10.36	-2.7	37,616	-0.01%
2024/10/04	31.4	10.34	0	0.00	10.37	31.4	37,577	0.08%
2024/10/01	15.5	10.36	0	0.00	10.35	15.5	37,023	0.04%
2024/09/30	20.4	10.31	0	0.00	10.30	20.4	36,672	0.06%
2024/09/27	77	10.31	1.7	10.34	10.32	75.3	36,375	0.21%
2024/09/26	125	10.36	0	0.00	10.36	125	36,297	0.34%	大買/鉅額交易
2024/09/25	15.4	10.43	10	10.43	10.44	5.4	36,347	0.01%
2024/09/24	39.3	10.46	0	0.00	10.45	39.3	36,405	0.11%
2024/09/23	26	10.46	35	10.46	10.46	-9	36,799	-0.02%
2024/09/20	230.6	10.48	0	0.00	10.48	230.6	36,783	0.63%	大買/鉅額交易
2024/09/19	18.2	10.49	0	0.00	10.48	18.2	36,243	0.05%
2024/09/18	5.6	10.51	0	0.00	10.53	5.6	36,006	0.02%
2024/09/16	130.2	10.49	0	0.00	10.49	130.2	35,800	0.36%	大買/鉅額交易
2024/09/13	13	10.50	0	0.00	10.50	13	35,602	0.04%
2024/09/12	12.7	10.48	0.2	10.49	10.48	12.5	35,748	0.04%
2024/09/11	169.4	10.50	0	0.00	10.50	169.4	35,805	0.47%	大買/鉅額交易
2024/09/10	2	10.46	5	10.44	10.46	-3	35,566	-0.01%
2024/09/09	1	10.37	2	10.36	10.37	-1	35,575	0.00%
2024/09/06	5	10.36	0	0.00	10.36	5	35,673	0.01%
2024/09/05	7	10.32	0	0.00	10.33	7	35,688	0.02%
2024/09/04	69	10.27	5.4	10.27	10.27	63.6	35,813	0.18%
2024/09/03	54	10.26	0	0.00	10.26	54	35,888	0.15%
2024/09/02	40	10.24	0	0.00	10.26	40	35,922	0.11%
2024/08/30	11	10.26	13	10.25	10.28	-2	35,857	-0.01%
2024/08/29	15.3	10.29	0	0.00	10.29	15.3	35,977	0.04%
2024/08/28	40	10.30	0	0.00	10.32	40	35,978	0.11%
2024/08/27	4	10.31	3	10.31	10.31	1	36,349	0.00%
2024/08/26	55	10.33	0	0.00	10.33	55	36,578	0.15%
2024/08/23	3	10.29	5	10.30	10.31	-2	36,612	-0.01%
2024/08/20	3.2	10.26	4	10.26	10.27	-0.8	37,505	0.00%
2024/08/19	7.4	10.28	0	0.00	10.27	7.4	37,781	0.02%
2024/08/16	15	10.33	0	0.00	10.33	15	37,447	0.04%
2024/08/15	6	10.37	0	0.00	10.37	6	37,639	0.02%
2024/08/14	56	10.29	0	0.00	10.30	56	37,424	0.15%
2024/08/13	19	10.25	1	10.26	10.24	18	36,755	0.05%
2024/08/09	41.5	10.15	1	10.15	10.13	40.5	36,000	0.11%
2024/08/08	20	10.22	0	0.00	10.21	20	34,909	0.06%
2024/08/07	0.3	10.29	0	0.00	10.29	0.3	34,522	0.00%
2024/08/06	0	0.00	7	10.29	10.31	-7	34,281	-0.02%
2024/08/05	168	10.41	0.5	10.50	10.41	167.5	33,796	0.50%	大買/鉅額交易
2024/08/02	34	10.36	5	10.36	10.36	29	33,225	0.09%
2024/07/31	0	0.00	2	10.25	10.24	-2	32,151	-0.01%
2024/07/29	20	10.22	5	10.20	10.20	15	32,753	0.05%
2024/07/26	8	10.13	0	0.00	10.13	8	33,047	0.02%
2024/07/23	14	10.21	0	0.00	10.20	14	32,684	0.04%
2024/07/19	0	0.00	2	10.23	10.23	-2	32,719	-0.01%
2024/07/17	2	10.27	0	0.00	10.26	2	33,646	0.01%
2024/07/16	6	10.19	4	10.19	10.20	2	33,834	0.01%
2024/07/15	5	10.17	0	0.00	10.17	5	34,326	0.01%
2024/07/12	1	10.16	0	0.00	10.17	1	34,711	0.00%
2024/07/11	2.2	10.10	0	0.00	10.10	2.2	35,484	0.01%
2024/07/10	4.2	10.09	0	0.00	10.10	4.2	36,304	0.01%
2024/07/08	31	10.04	0	0.00	10.04	31	37,274	0.08%
2024/07/04	0	0.00	4	10.02	10.01	-4	40,057	-0.01%
2024/07/03	2.2	9.96	0	0.00	9.98	2.2	42,692	0.01%
2024/07/02	16.9	9.90	1	9.90	9.91	15.9	43,533	0.04%
2024/07/01	193	9.93	0	0.00	9.93	193	42,029	0.46%	大買/鉅額交易
2024/06/28	0.2	10.01	0	0.00	10.01	0.2	36,342	0.00%
2024/06/27	155.2	10.00	0	0.00	10.01	155.2	36,821	0.42%	大買/鉅額交易
2024/06/26	2.1	10.06	0	0.00	10.06	2.1	30,414	0.01%
2024/06/25	14	10.08	5	10.08	10.08	9	30,536	0.03%
2024/06/24	7	10.02	0	0.00	10.02	7	28,806	0.02%