環泥 (1104)-元大-高雄券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.85
漲跌
▲0.15
漲幅
+0.45%
成交量
1,108張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	34.00	0	33.95	33.85	5	1,453	0.34%
2024/04/24	9	33.92	0	0.00	33.70	9	1,439	0.63%
2024/04/23	12	34.05	3	34.00	34.05	9	1,431	0.63%
2024/04/22	20.1	33.39	0	0.00	33.40	20.1	1,392	1.44%
2024/04/19	0	0.00	11	32.91	33.10	-11	1,374	-0.80%
2024/04/18	0	0.00	14	33.50	33.30	-14	1,357	-1.03%
2024/04/17	10	33.05	22	32.79	33.15	-12	1,331	-0.90%
2024/04/16	6	32.27	0	0.00	32.20	6	1,296	0.46%
2024/04/15	0.1	32.85	10	32.80	32.75	-9.9	1,279	-0.77%
2024/04/12	0	32.90	1	32.75	32.65	-1	1,259	-0.08%
2024/04/11	56	32.57	0	0.00	32.60	56	1,242	4.51%
2024/04/10	15	32.98	0	0.00	32.95	15	1,237	1.21%
2024/04/09	19	33.46	0	0.00	33.45	19	1,210	1.57%
2024/04/08	20	32.75	0	0.00	32.75	20	1,115	1.79%
2024/04/03	1	32.45	100	32.30	32.05	-99	1,070	-9.25%
2024/04/01	60	32.00	1	31.81	32.00	59	1,001	5.89%
2024/03/28	0	31.60	20	31.55	31.50	-20	1,003	-1.99%
2024/03/26	1	31.50	0	0.00	31.10	1	992	0.10%
2024/03/25	1	31.45	0	0.00	31.40	1	983	0.10%
2024/03/22	0.5	32.00	0	0.00	31.80	0.5	985	0.05%
2024/03/21	2	32.20	0	0.00	32.25	2	981	0.20%
2024/03/20	50.5	31.88	0	0.00	31.95	50.5	1,001	5.04%
2024/03/19	1	32.40	10.2	32.69	32.35	-9.2	989	-0.92%
2024/03/18	6	32.14	0	0.00	32.50	6	990	0.61%
2024/03/15	0	0.00	8	31.56	31.45	-8	963	-0.83%
2024/03/13	0	0.00	40	31.40	31.40	-40	963	-4.15%
2024/03/12	0	0.00	1	31.35	31.45	-1	953	-0.10%
2024/03/08	0	0.00	1	31.24	31.05	-1	893	-0.12%
2024/03/07	3	31.20	6.1	31.23	31.25	-3.1	881	-0.35%
2024/03/06	32	31.13	4	30.98	31.20	28	862	3.24%
2024/03/05	1	31.05	61	30.82	30.90	-60	839	-7.15%
2024/03/04	5	30.85	16.2	30.69	30.65	-11.2	816	-1.37%
2024/02/29	146.2	29.60	34	29.51	29.70	112.2	787	14.24%	大買/鉅額交易
2024/02/27	0	0.00	2	29.35	29.25	-2	774	-0.26%
2024/02/23	0.9	29.15	3	29.10	29.20	-2.1	768	-0.27%
2024/02/21	2	29.00	1.4	29.00	28.95	0.7	778	0.08%
2024/02/15	2	29.00	0	0.00	28.90	2	822	0.24%
2024/02/02	0	0.00	1	29.40	29.25	-1	840	-0.12%
2024/02/01	0.4	29.30	0	0.00	29.30	0.4	838	0.04%
2024/01/29	1	29.20	0	0.00	29.20	1	837	0.12%
2024/01/26	0	0.00	1	28.90	28.85	-1	837	-0.12%
2024/01/17	2	28.10	0	0.00	28.25	2	877	0.23%
2024/01/12	0	0.00	0	29.20	29.20	0	846	0.00%
2024/01/10	0	28.85	0	0.00	28.90	0	856	0.00%
2024/01/09	0	29.15	0	0.00	28.90	0	852	0.00%
2024/01/08	0	0.00	0	29.45	29.30	0	841	0.00%
2024/01/05	0	29.35	0	29.35	29.40	0	845	0.00%
2024/01/04	0	0.00	0	29.45	29.10	0	842	0.00%
2024/01/03	1	29.45	0	0.00	29.50	1	839	0.12%
2023/12/26	0	0.00	1	29.60	29.70	-1	844	-0.12%
2023/12/25	0	0.00	1.2	29.85	29.35	-1.2	843	-0.14%
2023/12/21	1	29.90	0	0.00	29.95	1	835	0.12%
2023/12/19	0	0.00	3	30.12	30.25	-3	820	-0.37%
2023/12/18	1	30.15	1.7	30.14	30.20	-0.7	812	-0.08%
2023/12/15	0	30.08	6	30.30	30.15	-6	802	-0.75%
2023/12/14	0	0.00	1	29.90	29.85	-1	775	-0.13%
2023/12/12	2	29.60	8	29.64	29.65	-6	943	-0.64%
2023/12/11	1	29.15	0	0.00	29.20	1	915	0.11%
2023/12/08	1	28.80	0	0.00	29.05	1	904	0.11%
2023/12/07	1	28.80	1	28.85	28.85	0	920	0.00%
2023/11/30	0	0.00	1	28.25	28.45	-1	944	-0.11%
2023/11/29	0.1	28.20	0	0.00	28.35	0.1	943	0.01%
2023/11/28	1	28.55	0	0.00	28.55	1	944	0.11%
2023/11/21	4	28.10	0	0.00	28.15	4	936	0.43%
2023/11/20	4	27.89	0	0.00	27.90	4	953	0.42%
2023/11/15	0	0.00	0.1	27.65	27.85	-0.1	952	-0.01%
2023/11/13	1	27.00	1	27.10	26.90	0	938	0.00%
2023/11/10	0	0.00	24	27.07	26.75	-24	939	-2.55%
2023/11/02	2	26.20	1	26.05	26.05	1	990	0.10%
2023/11/01	0	0.00	0	26.30	25.85	0	1,000	0.00%
2023/10/30	0	0.00	3	25.35	25.45	-3	982	-0.31%
2023/10/20	6	25.20	0	0.00	25.30	6	1,284	0.47%
2023/10/16	0	0.00	1	25.80	25.90	-1	1,589	-0.06%
2023/10/11	0	0.00	2	25.40	25.50	-2	1,684	-0.12%
2023/10/04	6	25.50	0	0.00	25.45	6	1,717	0.35%
2023/10/03	1	26.00	3	26.00	25.90	-2	1,717	-0.12%
2023/10/02	3	25.95	0	0.00	25.95	3	1,762	0.17%
2023/09/28	0	0.00	3	26.00	26.05	-3	1,770	-0.17%
2023/09/27	3	26.05	0	0.00	26.00	3	1,774	0.17%
2023/09/26	2	26.20	2	26.00	26.10	0	1,791	0.00%
2023/09/25	0	26.30	10	26.20	26.10	-10	1,807	-0.55%
2023/09/21	5	26.20	3	26.55	26.25	2	1,829	0.11%
2023/09/20	4	26.70	0	0.00	26.60	4	1,833	0.22%
2023/09/19	0	0.00	3	27.00	26.70	-3	1,847	-0.16%
2023/09/15	11	26.79	0	0.00	26.55	11	1,830	0.60%
2023/09/13	0	0.00	3	27.20	27.20	-3	1,689	-0.18%
2023/09/12	9	27.18	0	0.00	27.20	9	1,711	0.53%
2023/09/11	5	27.55	0	0.00	27.55	5	1,738	0.29%
2023/09/08	2	27.90	0	0.00	27.90	2	1,775	0.11%
2023/09/06	4	28.01	0	0.00	27.95	4	2,039	0.20%
2023/09/04	0	0.00	2	28.05	28.35	-2	2,263	-0.09%
2023/08/29	0	0.00	3	27.60	27.80	-3	2,468	-0.12%
2023/08/28	3	27.60	0.1	27.70	27.45	2.9	2,475	0.12%
2023/08/25	0	0.00	5	27.80	27.70	-5	2,471	-0.20%
2023/08/24	0	0.00	1	27.60	27.70	-1	2,482	-0.04%
2023/08/22	1	28.75	0	0.00	28.60	1	2,480	0.04%
2023/08/21	0	0.00	5	28.95	29.05	-5	2,487	-0.20%
2023/08/18	1	28.75	0	0.00	28.75	1	2,501	0.04%
2023/08/16	0	0.00	0.1	28.70	28.55	-0.1	2,518	0.00%
2023/08/15	1	28.70	5.1	28.75	28.60	-4.1	2,546	-0.16%
2023/08/11	1	28.10	0	0.00	28.25	1	2,610	0.04%
2023/08/10	6	27.75	1	28.20	28.15	5	2,723	0.18%
2023/08/09	0	0.00	0.1	29.30	29.20	-0.1	2,756	0.00%
2023/08/07	0	0.00	0.4	29.90	29.80	-0.4	2,836	-0.01%
2023/08/04	0	0.00	8	28.99	29.25	-8	2,852	-0.28%
2023/08/02	0	28.90	0	0.00	29.00	0	2,895	0.00%
2023/07/31	4	29.45	0	0.00	29.20	4	2,996	0.13%
2023/07/28	3	29.57	0	0.00	29.70	3	3,053	0.10%
2023/07/27	0	0.00	4	28.61	29.00	-4	3,268	-0.12%
2023/07/26	6	28.70	1	28.55	28.45	5	3,312	0.15%
2023/07/25	2	29.75	14	29.15	29.60	-12	3,450	-0.35%
2023/07/24	7.3	27.24	1	27.50	27.10	6.3	3,339	0.19%
2023/07/21	1.2	28.30	6	28.91	28.10	-4.9	3,337	-0.15%
2023/07/20	7	31.15	0	0.00	31.20	7	3,236	0.22%
2023/07/19	4	30.81	1	30.80	30.75	3	3,190	0.09%
2023/07/18	3	31.00	0	0.00	31.05	3	3,183	0.09%
2023/07/17	5	31.02	0	0.00	31.15	5	3,195	0.16%
2023/07/14	0	0.00	1	30.80	30.55	-1	3,188	-0.03%
2023/07/13	2	30.03	0	0.00	29.95	2	3,180	0.06%
2023/07/11	1	29.80	2.1	29.80	29.90	-1.1	3,175	-0.03%
2023/07/10	1	29.55	0	0.00	29.55	1	3,196	0.03%
2023/07/07	19	29.94	0	0.00	29.75	19	3,210	0.59%
2023/07/05	0	0.00	9	30.82	30.75	-9	3,184	-0.28%
2023/07/04	5	30.65	0	0.00	30.65	5	3,188	0.16%
2023/07/03	1	30.85	0	0.00	31.15	1	3,180	0.03%
2023/06/30	0	0.00	1	30.50	30.70	-1	3,186	-0.03%
2023/06/29	1	30.60	0	0.00	30.50	1	3,191	0.03%
2023/06/28	3	30.67	3	30.65	30.65	0	3,201	0.00%
2023/06/27	2	31.00	0	0.00	30.70	2	3,204	0.06%
2023/06/26	3	30.63	1	30.70	30.70	2	3,258	0.06%
2023/06/21	2	30.85	0	0.00	30.95	2	3,252	0.06%
2023/06/16	7	31.43	5	31.51	31.25	2	3,260	0.06%
2023/06/15	4	30.66	7	30.82	31.25	-3	3,251	-0.09%
2023/06/14	5	31.34	0	0.00	31.20	5	3,278	0.15%
2023/06/13	3	31.42	1	31.15	31.80	2	3,253	0.06%
2023/06/12	4	30.70	6	30.88	31.30	-2	3,151	-0.06%
2023/06/09	3	30.08	26	29.86	30.25	-23	3,031	-0.76%
2023/06/08	3	29.78	20	29.48	29.75	-17	2,938	-0.58%
2023/06/07	0	0.00	2	28.90	29.10	-2	2,803	-0.07%
2023/06/06	23	28.90	2.1	28.98	28.90	20.9	2,763	0.76%
2023/06/05	0.1	28.15	0	0.00	28.10	0.1	2,621	0.00%
2023/06/02	0	0.00	4	27.95	27.90	-4	2,608	-0.15%
2023/06/01	1	27.50	0	0.00	27.80	1	2,601	0.04%
2023/05/30	5	27.60	0	0.00	27.60	5	2,584	0.19%
2023/05/25	7	27.91	0	0.00	27.90	7	2,556	0.27%
2023/05/24	1.1	27.91	0	0.00	28.30	1.1	2,542	0.04%
2023/05/22	0	0.00	1	27.85	27.85	-1	2,508	-0.04%
2023/05/19	1.1	27.31	0	0.00	27.25	1.1	2,481	0.04%
2023/05/18	1	27.60	0	0.00	27.60	1	2,447	0.04%
2023/05/17	2	27.30	0	0.00	27.30	2	2,418	0.08%
2023/05/16	1	27.25	0	0.00	27.60	1	2,364	0.04%
2023/05/15	2	28.58	0	0.00	28.55	2	2,256	0.09%
2023/05/12	1	29.80	2	29.40	29.85	-1	2,195	-0.05%
2023/05/11	1	29.80	2	29.40	29.70	-1	2,170	-0.05%
2023/05/10	0	30.00	8	29.98	30.15	-8	2,112	-0.38%
2023/05/09	1	29.80	1	30.05	29.90	0	2,097	0.00%
2023/05/05	3	29.80	2	29.90	29.65	1	2,006	0.05%
2023/05/04	6	29.37	5	29.35	29.60	1	1,935	0.05%
2023/05/03	19	29.62	17.1	29.65	29.65	1.9	1,867	0.10%
2023/05/02	3	28.23	1	28.65	28.75	2	1,624	0.12%
2023/04/28	0	0.00	3	28.37	28.30	-3	1,566	-0.19%
2023/04/27	1	27.55	0	0.00	27.35	1	1,365	0.07%
2023/04/26	0	0.00	0	27.60	27.80	0	1,335	0.00%
2023/04/24	0	0.00	4	27.20	27.30	-4	1,265	-0.32%
2023/04/21	0	0.00	3	26.90	26.80	-3	1,257	-0.24%
2023/04/20	0	0.00	3	27.10	27.05	-3	1,209	-0.25%
2023/04/17	0	0.00	0.1	27.00	26.95	-0.1	1,100	0.00%
2023/04/14	1	26.60	0	0.00	26.65	1	1,084	0.09%
2023/04/13	0	0.00	1	27.15	26.85	-1	1,070	-0.09%
2023/04/12	0	0.00	1	26.65	26.75	-1	1,039	-0.10%
2023/04/10	3	26.25	0	0.00	26.30	3	991	0.30%
2023/04/07	2	26.15	0	0.00	26.35	2	976	0.20%
2023/04/06	0	26.28	1	26.25	26.30	-1	966	-0.10%
2023/03/31	0	0.00	2	26.40	26.50	-2	946	-0.21%
2023/03/29	0	0.00	2	26.25	26.15	-2	900	-0.22%
2023/03/28	2	25.90	0	0.00	26.00	2	881	0.23%
2023/03/27	0	0.00	4	26.32	26.25	-4	859	-0.47%
2023/03/23	0	0.00	1	25.45	25.55	-1	782	-0.13%
2023/03/21	0	0.00	0	25.60	25.70	0	754	-0.01%
2023/03/20	0	0.00	3	25.60	25.35	-3	744	-0.40%
2023/03/17	0	0.00	1	24.85	25.60	-1	717	-0.14%
2023/03/15	0	0.00	3	24.78	24.95	-3	612	-0.50%
2023/03/10	0	0.00	5	24.09	24.10	-5	569	-0.88%
2023/03/08	0	0.00	0.1	24.30	24.45	-0.1	558	-0.02%
2023/03/03	1	24.25	0	0.00	24.35	1	552	0.18%
2023/02/23	1	24.35	2	24.30	24.35	-1	530	-0.19%
2023/02/10	0	0.00	3	24.20	23.95	-3	521	-0.57%
2023/02/08	0	0.00	4	24.23	24.35	-4	502	-0.80%
2023/02/07	0	0.00	1	24.20	24.20	-1	491	-0.20%
2023/02/02	0	0.00	0.1	23.70	23.75	-0.1	451	-0.02%
2023/01/17	0	0.00	1	23.30	23.20	-1	418	-0.24%
2023/01/16	0	0.00	2	23.20	23.25	-2	412	-0.48%
2023/01/12	1	23.10	0	0.00	23.20	1	407	0.25%
2023/01/11	0	0.00	2	23.23	23.25	-2	403	-0.50%
2023/01/03	0	0.00	2	22.15	22.20	-2	387	-0.52%
2022/12/30	0	0.00	1.1	22.06	22.20	-1.1	386	-0.27%
2022/12/29	1	22.10	0	0.00	22.10	1	390	0.26%
2022/12/28	4	22.34	0	0.00	22.25	4	389	1.03%
2022/12/27	3	22.40	0	0.00	22.30	3	390	0.77%
2022/12/16	1	22.55	0	0.00	22.45	1	424	0.24%
2022/12/14	0	0.00	1	22.70	22.70	-1	424	-0.24%
2022/12/13	1	22.80	0	0.00	22.75	1	422	0.24%
2022/12/12	0	0.00	1	22.60	22.55	-1	416	-0.24%
2022/12/06	2.1	22.42	0	0.00	22.35	2.1	413	0.50%
2022/12/05	2	22.80	0	0.00	22.60	2	405	0.49%
2022/12/01	0	0.00	3	22.07	22.35	-3	390	-0.77%
2022/11/29	0	0.00	0	21.80	21.90	0	379	-0.01%
2022/11/25	1	21.70	0	0.00	21.55	1	380	0.26%
2022/11/15	1	21.35	1	21.65	21.55	0	399	0.00%
2022/11/14	0	0.00	0.3	21.10	21.10	-0.3	388	-0.08%
2022/11/10	0	0.00	1	20.80	20.85	-1	382	-0.26%
2022/10/31	5	20.05	0	0.00	20.00	5	426	1.17%
2022/10/25	0	0.00	2	20.05	19.95	-2	443	-0.45%
2022/10/19	1	20.05	0	0.00	19.90	1	446	0.22%
2022/10/18	0.1	19.90	0	0.00	20.05	0.1	456	0.02%
2022/10/13	2	19.95	15	20.15	19.85	-13	465	-2.80%
2022/10/11	0.1	20.30	0	0.00	20.30	0.1	460	0.02%
2022/10/06	0.4	20.50	0	0.00	20.40	0.4	465	0.09%
2022/10/05	0.1	20.70	0	0.00	20.45	0.1	471	0.02%
2022/09/28	0.1	20.75	1	20.75	20.65	-0.9	496	-0.18%
2022/09/27	1	21.00	0	0.00	21.15	1	521	0.19%
2022/09/23	0	0.00	2	21.50	21.40	-2	514	-0.39%
2022/09/16	2	21.90	0	0.00	21.95	2	525	0.38%
2022/09/14	3	22.05	0	0.00	22.00	3	528	0.57%
2022/09/12	0.3	21.85	0	0.00	21.85	0.3	530	0.06%
2022/09/01	1	22.15	0	0.00	22.15	1	556	0.18%
2022/08/31	2	22.45	0	0.00	22.45	2	554	0.36%
2022/08/29	1	21.75	0	0.00	21.75	1	545	0.18%
2022/08/25	0	0.00	1	22.00	22.05	-1	562	-0.18%
2022/08/23	1	21.90	0	0.00	21.90	1	571	0.17%
2022/08/18	2	21.80	0	0.00	21.75	2	579	0.35%
2022/08/04	1	21.40	0	0.00	21.65	1	602	0.17%
2022/08/02	0	0.00	3	22.00	21.95	-3	630	-0.48%
2022/07/26	1	21.35	0	0.00	21.40	1	659	0.15%
2022/07/25	2	22.35	0	0.00	22.35	2	657	0.30%
2022/07/20	3	22.25	0	0.00	22.20	3	671	0.45%
2022/07/19	0	0.00	1	22.20	22.30	-1	672	-0.15%
2022/07/08	0	0.00	15	22.22	22.20	-15	690	-2.17%
2022/07/06	18	22.49	1	22.25	22.30	17	683	2.49%
2022/07/05	1	22.30	8	22.23	22.45	-7	674	-1.04%
2022/06/30	0	0.00	1	21.90	22.00	-1	637	-0.16%
2022/06/22	0	0.00	3	21.60	21.75	-3	633	-0.47%
2022/06/10	0	0.00	1	22.05	22.10	-1	601	-0.17%
2022/06/07	0	0.00	0.1	22.00	22.05	-0.1	584	-0.02%
2022/06/02	0	0.00	1	21.50	21.65	-1	570	-0.18%
2022/05/31	10	21.60	0	0.00	21.95	10	582	1.72%
2022/05/30	0	0.00	0.2	21.35	21.55	-0.2	576	-0.03%
2022/05/27	15	21.30	0	0.00	21.40	15	570	2.63%
2022/05/26	0	0.00	0	21.20	21.25	0	566	-0.01%
2022/05/25	0	0.00	0.2	21.25	21.20	-0.2	560	-0.03%
2022/05/19	0	0.00	0.5	21.00	21.10	-0.5	566	-0.09%
2022/05/11	0	0.00	1	20.70	20.70	-1	518	-0.19%
2022/05/03	2	20.00	41	20.03	20.05	-39	468	-8.33%
2022/04/27	1	20.10	0	0.00	20.15	1	456	0.22%
2022/04/25	3	20.35	0	0.00	20.25	3	442	0.68%
2022/04/22	10	20.65	0	0.00	20.60	10	427	2.34%
2022/04/21	4.1	20.60	0	0.00	20.55	4.1	419	0.98%
2022/04/20	6	20.70	0	0.00	20.65	6	404	1.48%
2022/04/19	11.1	20.71	0	0.00	20.85	11.1	394	2.81%
2022/04/18	5	20.95	0	0.00	20.60	5	395	1.27%
2022/04/13	20	21.20	0	0.00	21.10	20	374	5.34%
2022/04/12	0	0.00	0.1	21.10	21.10	-0.1	371	-0.01%
2022/04/06	3	21.35	0	0.00	21.35	3	378	0.79%
2022/04/01	1	21.35	0	0.00	21.35	1	378	0.26%
2022/03/25	2	21.35	0	0.00	21.30	2	358	0.56%
2022/02/15	10	21.45	0	0.00	21.40	10	358	2.79%
2022/02/10	0	0.00	0.1	21.45	21.55	-0.1	357	-0.01%
2022/01/25	1	21.20	0	21.35	21.25	1	357	0.28%
2022/01/21	0	0.00	7	21.70	21.65	-7	359	-1.95%
2022/01/19	0.1	21.70	0	0.00	21.80	0.1	363	0.01%
2022/01/13	0	0.00	1	21.55	21.60	-1	367	-0.27%
2021/12/29	0	0.00	0.1	21.55	21.55	-0.1	422	-0.03%
2021/12/24	0	0.00	3	21.55	21.60	-3	439	-0.68%
2021/12/22	0	0.00	1	21.60	21.50	-1	458	-0.22%
2021/12/17	0	0.00	1	21.50	21.50	-1	468	-0.21%
2021/12/15	0	0.00	1	21.50	21.55	-1	470	-0.21%
2021/12/10	20.1	21.50	0	0.00	21.60	20.1	475	4.22%
2021/12/07	0	0.00	1	21.35	21.45	-1	488	-0.20%
2021/12/06	15	21.50	0	0.00	21.45	15	487	3.08%
2021/12/02	0	0.00	4	21.39	21.30	-4	490	-0.81%
2021/12/01	20	21.17	0	21.45	21.45	20	494	4.04%
2021/11/30	2	21.05	0	0.00	21.00	2	489	0.41%
2021/11/29	0	0.00	50	20.80	20.90	-50	492	-10.16%
2021/11/24	1	21.20	2	21.20	21.20	-1	495	-0.20%
2021/11/18	0	21.45	0	0.00	21.50	0	500	0.00%
2021/11/16	1	21.30	0	0.00	21.30	1	498	0.20%
2021/11/12	0	0.00	1	21.25	21.20	-1	509	-0.20%
2021/11/11	5	21.20	0	0.00	21.25	5	511	0.98%
2021/10/28	1	20.65	29	20.60	20.65	-28	556	-5.03%
2021/10/27	0	0.00	21	20.60	20.60	-21	553	-3.79%
2021/10/22	2	20.65	2	20.70	20.70	0	558	0.00%
2021/10/20	0.2	20.60	0	0.00	20.55	0.2	565	0.04%
2021/10/15	1	20.80	0	0.00	20.65	1	549	0.18%
2021/10/13	100	20.50	0	0.00	20.75	100	543	18.41%
2021/10/01	0	0.00	1	20.95	20.90	-1	622	-0.16%
2021/09/16	1	21.40	0	0.00	21.45	1	725	0.14%
2021/09/15	0	0.00	1	21.60	21.55	-1	730	-0.14%
2021/09/13	0	0.00	1	21.45	21.50	-1	751	-0.13%
2021/09/01	0	0.00	1	21.10	21.15	-1	781	-0.13%
2021/08/30	3	20.82	2	20.70	20.75	1	785	0.13%
2021/08/24	1.1	20.51	0	0.00	20.60	1.1	809	0.13%
2021/08/19	0	0.00	3	20.90	20.50	-3	826	-0.36%
2021/08/18	1	20.40	0	0.00	20.95	1	826	0.12%
2021/08/17	0.1	21.00	0	0.00	20.85	0.1	827	0.01%
2021/08/16	1	21.25	0	0.00	21.20	1	830	0.12%
2021/08/13	0	0.00	11	22.79	22.65	-11	824	-1.33%
2021/08/12	0.3	22.60	0	0.00	22.65	0.3	818	0.04%
2021/08/11	1	22.50	0	0.00	22.55	1	827	0.12%
2021/08/04	0	0.00	5	23.00	23.00	-5	1,059	-0.47%
2021/07/28	1	22.50	0	0.00	22.65	1	1,402	0.07%
2021/07/22	0.1	23.00	5	22.93	23.00	-4.9	1,553	-0.32%
2021/07/15	0	0.00	8	22.80	23.00	-8	2,405	-0.33%
2021/07/14	0.1	22.80	0	0.00	22.95	0.1	2,598	0.00%
2021/07/13	0	0.00	1	23.00	23.10	-1	2,705	-0.04%
2021/07/12	1.2	23.12	5	23.40	23.25	-3.8	2,785	-0.14%
2021/07/09	0.2	23.60	0	0.00	23.45	0.2	2,898	0.01%
2021/07/08	5	23.80	0.4	23.75	23.90	4.6	3,032	0.15%
2021/07/07	0.4	23.40	1	23.25	23.45	-0.6	3,187	-0.02%
2021/07/06	0.2	23.40	0	0.00	23.35	0.2	3,408	0.00%
2021/07/05	2	23.30	1	23.30	23.35	1	3,460	0.03%
2021/07/02	1	23.50	0	0.00	23.50	1	3,466	0.03%
2021/07/01	2	23.33	1	23.45	23.35	1	3,458	0.03%
2021/06/29	1	23.30	1	23.25	23.30	0	3,441	0.00%
2021/06/28	1	22.95	0	0.00	23.00	1	3,444	0.03%
2021/06/25	0	0.00	3	22.85	22.95	-3	3,457	-0.09%
2021/06/24	0	0.00	1	22.75	22.80	-1	3,455	-0.03%
2021/06/23	2	22.75	0	0.00	22.75	2	3,468	0.06%
2021/06/22	5	22.75	0	0.00	22.55	5	3,472	0.14%
2021/06/21	1	22.40	2	22.55	22.45	-1	3,481	-0.03%
2021/06/17	1	22.80	0	0.00	23.00	1	3,508	0.03%
2021/06/08	1	22.85	0	0.00	22.95	1	3,490	0.03%
2021/06/07	1	23.00	0	0.00	22.90	1	3,489	0.03%
2021/06/03	0	0.00	2	23.58	23.60	-2	3,480	-0.06%
2021/05/31	6	22.73	0	0.00	22.75	6	3,475	0.17%
2021/05/27	3	22.43	0	0.00	22.25	3	3,468	0.09%
2021/05/26	1	22.50	0	0.00	22.60	1	3,471	0.03%
2021/05/25	0	0.00	1	22.40	22.45	-1	3,471	-0.03%
2021/05/21	1	22.25	1	22.30	22.35	0	3,466	0.00%
2021/05/20	0	0.00	1	22.00	22.00	-1	3,463	-0.03%
2021/05/17	1	20.65	7	20.91	20.75	-6	3,426	-0.18%
2021/05/14	2	22.65	10	22.30	22.40	-8	3,380	-0.24%
2021/05/13	0	0.00	1	22.70	22.30	-1	3,322	-0.03%
2021/05/12	1	22.50	2	23.78	23.25	-1	3,274	-0.03%
2021/05/11	26	26.28	6	25.88	24.70	20	3,195	0.63%
2021/05/10	4	26.39	1	26.70	26.50	3	3,013	0.10%
2021/05/07	3	24.87	0	0.00	24.70	3	2,940	0.10%
2021/05/06	1	25.45	0	0.00	25.25	1	2,929	0.03%
2021/05/05	1	24.75	0	0.00	24.70	1	2,893	0.03%
2021/05/04	0	0.00	1	25.05	23.95	-1	2,860	-0.03%
2021/05/03	1	25.50	1	25.70	25.00	0	2,807	0.00%
2021/04/29	1	26.50	2.5	26.22	26.10	-1.5	2,763	-0.05%
2021/04/28	2	26.43	2	26.30	26.50	0	2,741	0.00%
2021/04/27	0	26.10	5.2	26.17	26.10	-5.2	2,724	-0.19%
2021/04/26	0	0.00	8.3	26.19	26.40	-8.3	2,681	-0.31%
2021/04/23	5	26.59	0	0.00	26.50	5	2,629	0.19%
2021/04/22	39	28.48	24	27.94	27.45	15	2,551	0.59%
2021/04/21	4	26.79	15	25.79	27.10	-11	2,065	-0.53%
2021/04/20	8	26.74	0	0.00	26.45	8	1,881	0.43%
2021/04/19	19	26.68	3	26.05	26.70	16	1,685	0.95%
2021/04/16	1	25.80	8	25.97	26.35	-7	1,579	-0.44%
2021/04/15	12	26.12	5	25.64	26.10	7	1,489	0.47%
2021/04/14	24	25.27	5	25.35	25.35	19	1,364	1.39%
2021/04/13	9	25.54	11.1	25.48	25.20	-2.1	1,235	-0.17%
2021/04/12	13	24.87	3.1	24.42	24.95	9.9	1,043	0.95%
2021/04/09	0	0.00	4	23.43	23.35	-4	820	-0.49%
2021/04/06	2	22.75	0	0.00	22.75	2	766	0.26%
2021/04/01	1	22.70	0	0.00	22.80	1	789	0.13%
2021/03/30	0	0.00	1	22.55	22.60	-1	739	-0.14%
2021/03/25	2	22.10	0	0.00	22.10	2	712	0.28%
2021/03/24	1	22.30	0	0.00	22.10	1	714	0.14%
2021/03/10	0	0.00	1	22.10	22.15	-1	756	-0.13%
2021/03/09	0	0.00	3	22.10	22.10	-3	769	-0.39%
2021/03/02	0	0.00	1	21.70	21.65	-1	918	-0.11%
2021/02/26	0	0.00	1	21.75	21.80	-1	938	-0.11%
2021/02/17	6	20.92	0	0.00	21.25	6	1,249	0.48%
2021/02/04	1	20.70	0	0.00	20.70	1	1,312	0.08%
2021/01/29	0	0.00	0.2	20.55	20.50	-0.2	1,385	-0.02%
2021/01/22	1	21.10	0	0.00	21.10	1	1,368	0.07%
2021/01/20	1	21.55	0	0.00	21.25	1	1,361	0.07%
2021/01/13	1	22.50	6.1	22.80	22.65	-5.1	1,380	-0.37%
2021/01/12	0.2	22.75	0	0.00	22.45	0.2	1,397	0.02%
2021/01/11	2	23.03	0	0.00	22.75	2	1,401	0.14%
2021/01/08	1	22.40	0	0.00	22.65	1	1,396	0.07%
2021/01/06	1	23.15	0	0.00	22.55	1	1,401	0.07%
2021/01/05	1	23.50	0	0.00	23.30	1	1,450	0.07%
2020/12/29	0	0.00	1	23.40	23.40	-1	1,566	-0.06%
2020/12/28	0	0.00	1	23.50	23.90	-1	1,549	-0.06%
2020/12/21	2	23.10	0	0.00	23.20	2	1,517	0.13%
2020/12/18	0	0.00	2	22.90	23.05	-2	1,514	-0.13%
2020/12/17	0	0.00	1	23.00	22.90	-1	1,506	-0.07%
2020/12/16	1	22.65	1	22.95	22.95	0	1,509	0.00%
2020/12/15	2	22.30	0	0.00	22.35	2	1,489	0.13%
2020/12/14	2	21.70	2	21.85	22.20	0	1,484	0.00%
2020/12/11	2	21.85	0	0.00	21.75	2	1,483	0.13%
2020/12/09	2	22.25	0	0.00	22.35	2	1,460	0.14%
2020/12/08	0	0.00	19	22.00	22.00	-19	1,482	-1.28%
2020/12/04	5	22.38	0	0.00	22.40	5	1,471	0.34%
2020/12/01	0	0.00	5	23.00	23.20	-5	1,495	-0.33%
2020/11/30	4	23.48	0	0.00	22.80	4	1,483	0.27%
2020/11/25	0	0.00	2.1	24.12	23.90	-2.1	1,457	-0.14%
2020/11/24	0	0.00	3	23.90	23.90	-3	1,448	-0.21%
2020/11/20	2	22.75	1	23.20	23.25	1	1,407	0.07%
2020/11/19	0	0.00	1	23.00	23.15	-1	1,387	-0.07%
2020/11/18	0.1	23.15	6	23.13	23.30	-5.9	1,358	-0.43%
2020/11/17	2	22.85	1	22.40	23.00	1	1,302	0.08%
2020/11/16	0	0.00	8	22.00	21.75	-8	1,218	-0.66%
2020/11/13	2	20.95	1	21.10	21.25	1	1,150	0.09%
2020/11/11	0	0.00	2	20.68	20.90	-2	1,134	-0.18%
2020/10/23	1	20.20	0	0.00	20.45	1	1,058	0.09%
2020/10/22	0	0.00	1	20.45	20.40	-1	1,058	-0.09%
2020/10/21	4	20.40	0	0.00	20.40	4	1,016	0.39%
2020/10/20	2	20.35	0	0.00	20.55	2	1,017	0.20%
2020/10/16	2	20.20	0	0.00	20.05	2	989	0.20%
2020/10/13	4	20.34	0	0.00	20.15	4	975	0.41%
2020/10/12	0	0.00	3	20.93	20.95	-3	921	-0.33%
2020/09/28	1	18.80	0	0.00	18.95	1	864	0.12%
2020/09/21	0	0.00	50	20.00	19.95	-50	847	-5.90%
2020/09/11	1	19.80	3	19.80	19.55	-2	818	-0.24%
2020/09/09	1	20.35	0	0.00	20.40	1	781	0.13%
2020/09/07	0	0.00	1	20.70	20.70	-1	758	-0.13%
2020/09/04	0	0.00	3	20.05	20.00	-3	714	-0.42%
2020/09/03	5	20.20	7	20.50	20.00	-2	694	-0.29%
2020/09/02	1	20.05	2	20.28	20.30	-1	677	-0.15%
2020/09/01	0	0.00	2	19.83	19.85	-2	646	-0.31%
2020/08/31	1	19.35	5	19.40	19.45	-4	620	-0.64%
2020/08/20	0	0.00	2	18.35	18.30	-2	546	-0.37%
2020/08/19	1	18.80	0	0.00	18.80	1	528	0.19%
2020/08/18	50	18.91	1	18.85	18.85	49	517	9.48%
2020/08/17	0	0.00	3	18.75	18.75	-3	502	-0.60%
2020/08/12	0	0.00	1	17.75	17.70	-1	440	-0.23%
2020/08/05	4	17.15	0	0.00	17.20	4	444	0.90%
2020/07/29	0.1	16.95	0	0.00	17.00	0.1	460	0.02%
2020/07/23	1	17.25	0	0.00	17.25	1	454	0.22%
2020/07/17	4	17.41	0	0.00	17.35	4	447	0.89%
2020/07/16	2	17.73	12	17.50	17.60	-10	447	-2.24%
2020/07/15	0	0.00	3	18.40	18.40	-3	428	-0.70%
2020/07/13	0	0.00	10	18.30	18.35	-10	389	-2.57%
2020/07/07	1	18.25	0	0.00	18.40	1	370	0.27%
2020/07/06	0	0.00	12	18.31	18.40	-12	367	-3.27%
2020/07/03	0	0.00	5	18.21	18.20	-5	361	-1.38%
2020/07/02	3	18.00	0	0.00	18.15	3	362	0.83%
2020/06/19	0	0.00	2	18.10	18.10	-2	380	-0.53%
2020/06/17	5	18.05	25	18.08	18.10	-20	388	-5.15%
2020/06/16	0	0.00	16	18.05	18.00	-16	394	-4.06%
2020/06/11	0	0.00	1	18.10	17.85	-1	418	-0.24%
2020/06/10	0	0.00	2	18.10	18.05	-2	425	-0.47%
2020/06/09	0	0.00	15	18.10	18.05	-15	443	-3.38%
2020/06/04	0	0.00	10	18.10	17.90	-10	446	-2.24%
2020/06/03	0	0.00	19	18.00	18.05	-19	451	-4.21%
2020/05/26	0	0.00	0.2	17.60	17.70	-0.2	475	-0.05%
2020/05/14	10	17.40	0	0.00	17.50	10	473	2.11%
2020/05/13	0.1	17.65	0	0.00	17.60	0.1	472	0.02%
2020/05/12	3	17.90	0	0.00	17.70	3	470	0.64%
2020/05/04	1	17.30	0	0.00	17.35	1	470	0.21%
2020/04/30	0	0.00	5	17.65	17.60	-5	467	-1.07%
2020/04/29	0	0.00	2	17.45	17.40	-2	473	-0.42%
2020/04/23	0	0.00	1	16.85	16.90	-1	513	-0.19%
2020/04/17	2	17.20	2	17.40	17.20	0	517	0.00%
2020/04/08	2	16.30	7	16.56	16.65	-5	528	-0.95%
2020/04/06	0	0.00	1	15.80	15.80	-1	652	-0.15%
2020/03/31	3	15.85	0	0.00	15.80	3	661	0.45%
2020/03/27	4	15.73	1	15.65	15.65	3	658	0.46%
2020/03/24	5	14.41	1	14.50	14.50	4	649	0.62%
2020/03/20	0	0.00	4	14.45	14.55	-4	662	-0.60%
2020/03/18	15	15.22	0	0.00	15.05	15	685	2.19%
2020/03/17	0	0.00	50	15.10	15.35	-50	689	-7.25%
2020/03/16	1	15.50	0	0.00	15.70	1	682	0.15%
2020/03/13	9	15.60	1	15.55	16.00	8	673	1.19%
2020/03/12	6	16.69	0	0.00	16.65	6	659	0.91%
2020/03/10	9	17.01	0	0.00	17.10	9	649	1.38%
2020/03/09	14	17.34	8	17.40	17.25	6	641	0.93%
2020/03/06	0	0.00	13	17.55	17.60	-13	635	-2.04%
2020/03/03	9	17.55	0	0.00	17.60	9	637	1.41%
2020/03/02	1	17.50	0	0.00	17.50	1	647	0.15%
2020/02/27	20	17.85	0	0.00	17.75	20	697	2.87%
2020/02/24	2	18.00	0	0.00	18.00	2	719	0.28%
2020/02/10	7	18.00	0	0.00	18.00	7	736	0.95%
2020/02/07	17	18.00	0	0.00	18.15	17	731	2.32%
2020/02/05	3	18.10	0	0.00	18.15	3	727	0.41%
2020/02/03	5	17.96	0	0.00	18.05	5	722	0.69%
2020/01/30	4	18.45	0	0.00	18.35	4	700	0.57%
2020/01/20	1	19.10	0	0.00	19.05	1	666	0.15%
2020/01/16	0	0.00	4.2	19.00	19.05	-4.2	663	-0.63%
2020/01/15	2	19.00	5	19.00	18.95	-3	661	-0.45%
2020/01/13	18	19.15	0	0.00	19.10	18	660	2.72%
2020/01/10	1	19.05	0	0.00	19.10	1	656	0.15%
2020/01/09	0	0.00	1	19.05	19.05	-1	654	-0.15%
2020/01/08	3	19.02	0	0.00	19.05	3	652	0.46%
2020/01/02	0	0.00	6.8	19.60	19.65	-6.8	625	-1.08%
2019/12/31	0	0.00	8	19.55	19.60	-8	613	-1.30%
2019/12/27	3	19.10	0	0.00	19.25	3	475	0.63%
2019/12/26	0	0.00	9	19.15	19.10	-9	464	-1.94%
2019/12/24	3	19.15	0	0.00	19.20	3	464	0.65%
2019/12/19	1	19.50	0	0.00	19.45	1	457	0.22%
2019/12/18	0	0.00	1	19.35	19.50	-1	451	-0.22%
2019/12/17	2	19.45	1	19.45	19.35	1	442	0.23%
2019/12/13	70	19.31	17	19.32	19.35	53	422	12.55%
2019/12/12	1	19.00	30	19.05	19.05	-29	390	-7.43%
2019/11/22	1	18.55	0	0.00	18.70	1	264	0.38%
2019/11/21	18	18.55	0	0.00	18.55	18	254	7.07%
2019/11/18	5	18.75	0	0.00	18.75	5	221	2.26%
2019/11/15	4	18.95	0	0.00	18.90	4	213	1.87%
2019/09/27	5	18.55	5	18.65	18.60	0	239	0.00%
2019/09/26	1	18.70	0	0.00	18.70	1	233	0.43%
2019/08/22	5	19.00	0	0.00	18.90	5	225	2.22%
2019/08/06	14	18.55	0	0.00	18.70	14	238	5.88%
2019/08/02	26	18.76	0	0.00	18.80	26	232	11.18%
2019/08/01	2	18.90	0	0.00	18.85	2	229	0.87%
2019/07/31	0	0.00	0	18.90	18.90	0	229	-0.01%
2019/07/24	17	18.95	3	18.95	18.95	14	236	5.93%
2019/07/15	3	19.20	0	0.00	19.10	3	216	1.38%
2019/07/09	10	19.90	0	0.00	19.95	10	189	5.29%
2019/07/08	5	20.00	4	20.00	20.00	1	187	0.53%
2019/07/02	0	0.00	3	20.00	20.05	-3	189	-1.59%
2019/06/27	0	0.00	8	19.97	20.00	-8	188	-4.23%
2019/06/21	0	0.00	0.3	19.65	19.70	-0.3	194	-0.15%
2019/06/17	2	19.60	0	0.00	19.60	2	198	1.01%
2019/06/12	2	19.45	0	0.00	19.50	2	207	0.97%
2019/06/03	2	19.50	0	0.00	19.45	2	211	0.94%
2019/05/29	5	19.70	0	0.00	19.60	5	219	2.27%
2019/05/28	0	0.00	5	19.60	19.60	-5	218	-2.29%
2019/05/27	12	19.55	0	0.00	19.50	12	217	5.52%
2019/05/17	0	0.00	1	19.30	19.20	-1	214	-0.47%
2019/04/23	0	0.00	3.7	19.89	19.90	-3.7	187	-1.97%
2019/04/03	0	0.00	0	19.80	19.85	0	175	-0.01%
2019/02/20	0	0.00	5	19.30	19.40	-5	126	-3.97%
2019/01/25	1	18.95	1	18.95	19.10	0	111	0.00%
2019/01/10	0	0.00	0.1	18.85	18.95	-0.1	120	-0.07%
2018/10/25	0.1	18.75	0	0.00	18.75	0.1	205	0.05%
2018/09/20	1	20.30	0	0.00	20.25	1	207	0.48%
2018/08/28	10	20.25	0	0.00	20.25	10	515	1.94%
2018/08/27	2	20.20	0	0.00	20.05	2	513	0.39%
2018/07/30	0	0.00	0.1	19.85	19.95	-0.1	560	-0.01%
2018/07/12	0	0.00	1	19.20	19.15	-1	577	-0.17%
2018/07/11	0.1	19.20	0	0.00	19.20	0.1	582	0.02%
2018/07/10	0	0.00	1	19.20	19.15	-1	585	-0.17%
2018/07/03	1	20.00	0	0.00	19.95	1	574	0.17%
2018/07/02	5	20.10	0	0.00	20.10	5	569	0.88%
2018/06/28	0.1	20.10	0	0.00	20.10	0.1	559	0.02%
2018/06/27	0.1	20.40	0	0.00	20.30	0.1	553	0.02%
2018/06/07	5	21.40	2	21.35	21.40	3	643	0.47%
2018/05/29	0.5	21.25	0	0.00	21.30	0.5	368	0.14%
2018/05/23	1	21.50	0	0.00	21.45	1	368	0.27%
2018/05/03	0	0.00	1	21.95	22.00	-1	372	-0.27%
2018/04/23	1	22.00	0	0.00	22.00	1	382	0.26%
2018/04/17	2	22.00	0	0.00	21.95	2	398	0.50%
2018/04/09	0	0.00	0.1	22.30	22.30	-0.1	410	-0.02%
2018/03/31	0.5	22.30	0	0.00	22.30	0.5	414	0.12%
2018/02/26	0	0.00	1	22.35	22.30	-1	327	-0.31%
2018/02/21	5	22.00	0	0.00	22.10	5	326	1.53%
2018/02/12	2	21.90	0	0.00	21.90	2	323	0.62%
2018/02/09	1.1	21.91	0	0.00	21.95	1.1	316	0.35%
2018/02/07	0.1	22.30	0	0.00	22.15	0.1	313	0.03%
2018/02/06	1	22.20	4	22.15	22.10	-3	310	-0.97%
2018/02/05	0	0.00	1	22.60	22.60	-1	307	-0.33%
2018/01/29	1	22.90	0	0.00	22.95	1	304	0.33%
2018/01/12	4	23.15	0	0.00	23.15	4	265	1.51%
2018/01/10	0	0.00	1	23.00	23.00	-1	252	-0.40%
2018/01/02	1	22.95	0	0.00	23.00	1	225	0.44%