幸福 (1108)-元大-高雄券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
86張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	14.45	0	0.00	14.45	20	380	5.26%
2024/11/14	20	14.45	0	0.00	14.40	20	390	5.12%
2024/11/13	20	14.45	0	0.00	14.45	20	390	5.12%
2024/11/11	12	14.54	0	0.00	14.50	12	395	3.03%
2024/11/05	28	14.50	0	0.00	14.45	28	422	6.62%
2024/11/04	82	14.50	0	0.00	14.45	82	432	18.95%
2024/11/01	6	14.65	0	0.00	14.75	6	438	1.37%
2024/10/30	19	14.67	0.1	14.70	14.65	18.9	441	4.28%
2024/10/29	83	14.80	0	0.00	14.75	83	444	18.68%
2024/10/28	0	0.00	247	14.94	15.05	-247	439	-56.19%	大賣/鉅額交易
2024/10/16	20	14.50	0	0.00	14.55	20	439	4.55%
2024/10/15	20	14.55	0	0.00	14.50	20	440	4.54%
2024/10/11	2.1	14.55	0	0.00	14.50	2.1	446	0.46%
2024/10/09	32	14.63	0	0.00	14.55	32	459	6.96%
2024/10/08	20	14.75	0	0.00	14.70	20	463	4.32%
2024/10/07	21	14.95	0	0.00	14.90	21	482	4.35%
2024/10/04	62	14.90	0	0.00	14.95	62	486	12.74%
2024/10/01	69	15.14	0	0.00	15.20	69	481	14.33%
2024/09/30	58.1	15.04	158	15.05	15.15	-99.9	484	-20.60%	大賣/
2024/09/27	1	15.00	108	14.97	15.00	-107	488	-21.90%	大賣/鉅額交易
2024/09/26	0	0.00	26	14.93	14.90	-26	486	-5.35%
2024/09/25	0	0.00	16	14.95	14.90	-16	487	-3.28%
2024/09/24	12	14.85	0	0.00	14.85	12	489	2.45%
2024/09/23	12	14.86	0	0.00	14.80	12	493	2.43%
2024/09/20	57	14.89	10	15.00	14.85	47	497	9.46%
2024/09/19	0	0.00	22	14.93	14.95	-22	497	-4.42%
2024/09/18	0	0.00	12	14.80	14.80	-12	504	-2.38%
2024/09/16	0	0.00	17	14.70	14.75	-17	513	-3.31%
2024/09/11	17	14.55	0	0.00	14.50	17	524	3.24%
2024/09/04	63.1	14.70	0	0.00	14.55	63.1	540	11.66%
2024/09/03	0	0.00	0.4	15.10	15.10	-0.4	541	-0.07%
2024/08/28	0.2	15.28	0	15.30	15.20	0.2	549	0.04%
2024/08/27	50	16.22	0	0.00	16.25	50	530	9.43%
2024/08/21	0	0.00	10	16.23	16.25	-10	502	-1.99%
2024/08/20	0	0.00	17	16.15	16.10	-17	500	-3.39%
2024/08/19	0	0.00	66	16.15	16.10	-66	522	-12.63%
2024/08/16	1	16.10	32	16.15	16.05	-31	523	-5.93%
2024/08/14	0	0.00	1	16.00	16.00	-1	539	-0.19%
2024/08/09	1	15.95	10	15.95	15.90	-9	592	-1.52%
2024/08/07	0	0.00	40	15.54	15.60	-40	636	-6.29%
2024/08/05	50.1	15.36	0	0.00	15.20	50.1	650	7.70%
2024/08/02	0	0.00	2	16.23	16.20	-2	652	-0.31%
2024/08/01	0	0.00	25	16.40	16.40	-25	676	-3.70%
2024/07/29	0.1	16.40	0	0.00	16.20	0.1	757	0.01%
2024/07/23	0	0.00	5	16.35	16.35	-5	810	-0.62%
2024/07/22	30	16.25	0	0.00	16.15	30	822	3.65%
2024/07/19	11	16.40	0	0.00	16.40	11	825	1.33%
2024/07/18	8	16.65	0	0.00	16.65	8	834	0.96%
2024/07/11	59	16.60	0	0.00	16.50	59	1,131	5.22%
2024/07/10	10	16.65	0	0.00	16.60	10	1,140	0.88%
2024/07/09	38	16.66	0	0.00	16.60	38	1,158	3.28%
2024/07/05	1	17.00	2	17.00	17.00	-1	1,169	-0.09%
2024/06/26	0	0.00	1	16.80	16.80	-1	1,348	-0.07%
2024/06/18	1	16.80	0	0.00	16.75	1	1,435	0.07%
2024/06/07	0	0.00	4	16.95	16.90	-4	1,570	-0.25%
2024/06/06	0	0.00	4	16.80	16.85	-4	1,565	-0.26%
2024/05/24	4	16.70	0	0.00	16.65	4	1,652	0.24%
2024/05/21	1	16.90	0	0.00	16.90	1	1,635	0.06%
2024/05/17	0	0.00	1	17.20	17.05	-1	1,622	-0.06%
2024/05/10	0	0.00	3	17.10	17.20	-3	1,537	-0.20%
2024/05/09	0	0.00	6	17.00	16.90	-6	1,514	-0.40%
2024/05/08	2	16.95	0	0.00	16.90	2	1,504	0.13%
2024/05/07	1	17.00	2	17.30	17.10	-1	1,486	-0.07%
2024/05/06	0	0.00	2	17.15	17.15	-2	1,459	-0.14%
2024/04/26	20	17.00	0	0.00	16.80	20	1,314	1.52%
2024/04/23	2	16.95	0	0.00	16.90	2	1,270	0.16%
2024/04/22	83	17.00	1	17.20	16.95	82	1,267	6.47%
2024/04/19	0	0.00	152.1	16.60	16.70	-152.1	1,214	-12.52%	大賣/鉅額交易
2024/04/18	6	17.09	10	16.76	17.05	-4	1,149	-0.35%
2024/04/17	0	0.00	3	16.35	16.45	-3	1,018	-0.29%
2024/04/16	5	16.05	5	16.10	16.15	0	991	0.00%
2024/04/11	4	16.40	0	0.00	16.30	4	973	0.41%
2024/04/08	10	16.30	0	0.00	16.70	10	883	1.13%
2024/04/03	2	16.15	0	0.00	15.90	2	819	0.24%
2024/04/01	3	15.90	0	0.00	15.95	3	778	0.39%
2024/03/26	0	0.00	1	15.95	15.95	-1	747	-0.13%
2024/03/25	0	0.00	1	15.80	15.80	-1	717	-0.14%
2024/03/21	2	15.95	0	0.00	15.85	2	713	0.28%
2024/03/18	100	15.60	10	15.55	15.55	90	707	12.71%
2024/03/15	3	16.15	0	0.00	16.30	3	692	0.43%
2024/03/14	0	0.00	2	16.00	16.20	-2	664	-0.30%
2024/03/13	2	15.75	0	0.00	15.65	2	645	0.31%
2024/03/12	8	15.83	0	0.00	15.85	8	648	1.23%
2024/03/11	0	0.00	100	15.80	15.80	-100	647	-15.45%
2024/03/06	2	16.28	2	16.20	16.25	0	602	0.00%
2024/02/23	2	15.48	0	0.00	15.50	2	521	0.38%
2024/02/16	2	15.30	0	0.00	15.30	2	515	0.39%
2024/01/24	0.1	15.45	0	0.00	15.30	0.1	589	0.02%
2024/01/23	0	0.00	2	15.25	15.25	-2	590	-0.34%
2024/01/18	2	15.10	0	0.00	15.10	2	590	0.34%
2024/01/12	0	0.00	1	15.45	15.50	-1	582	-0.17%
2024/01/08	1	16.00	0	0.00	15.90	1	553	0.18%
2023/12/29	0	0.00	1	15.80	15.80	-1	543	-0.18%
2023/12/28	0	0.00	1	15.85	15.90	-1	543	-0.18%
2023/12/27	1	15.90	0	0.00	15.90	1	547	0.18%
2023/12/26	1	15.85	0	0.00	15.85	1	548	0.18%
2023/12/25	2	15.75	0	0.00	15.75	2	544	0.37%
2023/12/19	0	0.00	0.9	15.80	15.85	-0.9	534	-0.18%
2023/12/18	0	0.00	1.1	16.00	15.90	-1.1	541	-0.20%
2023/12/15	0	0.00	1	15.85	16.05	-1	532	-0.19%
2023/12/14	0	0.00	1	15.95	15.90	-1	527	-0.19%
2023/12/13	151.1	15.83	1	15.75	15.70	150.1	509	29.44%	大買/鉅額交易
2023/12/12	3	15.88	0	0.00	15.80	3	494	0.61%
2023/11/21	1	14.95	0	0.00	15.10	1	636	0.16%
2023/11/16	0	0.00	0.4	14.65	14.80	-0.4	672	-0.06%
2023/09/19	1	14.95	0	0.00	14.90	1	1,406	0.07%
2023/08/25	0.4	16.40	0	0.00	16.30	0.4	1,571	0.03%
2023/08/07	0	0.00	1	17.60	17.70	-1	1,619	-0.06%
2023/08/02	0	0.00	18	18.58	18.15	-18	1,558	-1.16%
2023/07/27	0	0.00	25	17.54	17.50	-25	1,489	-1.68%
2023/07/25	0	0.00	100	17.12	16.85	-100	1,523	-6.56%
2023/07/21	0	0.00	1	16.65	16.60	-1	1,772	-0.06%
2023/07/13	0	0.00	1	16.50	16.55	-1	2,040	-0.05%
2023/07/03	0	0.00	10	17.00	17.05	-10	2,353	-0.42%
2023/06/27	3	16.70	0	0.00	16.70	3	2,353	0.13%
2023/06/21	0	0.00	2	16.90	17.05	-2	2,343	-0.09%
2023/06/19	0	0.00	21	16.90	16.90	-21	2,341	-0.90%
2023/06/14	1	16.20	0	0.00	16.20	1	2,438	0.04%
2023/06/12	0	0.00	1	16.00	16.00	-1	2,448	-0.04%
2023/06/09	1	16.15	5	16.40	16.20	-4	2,432	-0.16%
2023/06/07	0	0.00	1	15.50	15.65	-1	2,403	-0.04%
2023/06/06	5	15.50	1	15.50	15.50	4	2,406	0.17%
2023/06/05	0	0.00	30	15.35	15.40	-30	2,410	-1.24%
2023/06/01	1	15.25	1	15.20	15.15	0	2,432	0.00%
2023/05/30	20	15.08	0	0.00	15.05	20	2,487	0.80%
2023/05/29	10	15.20	0	0.00	15.20	10	2,508	0.40%
2023/05/18	0	0.00	10	15.40	15.40	-10	3,132	-0.32%
2023/05/12	0	0.00	0.2	16.00	15.50	-0.2	3,093	0.00%
2023/05/11	0	0.00	0.2	16.00	16.05	-0.2	3,024	0.00%
2023/05/09	10	16.80	0.2	16.20	16.15	9.9	2,970	0.33%
2023/05/08	0.3	16.92	2	16.90	16.95	-1.7	2,928	-0.06%
2023/05/03	1	16.70	1	16.80	16.70	0	2,860	0.00%
2023/05/02	0	0.00	3	16.40	16.50	-3	2,824	-0.11%
2023/04/28	0	0.00	5	15.81	16.10	-5	2,781	-0.18%
2023/04/27	5	16.98	4	16.73	16.10	1	2,711	0.04%
2023/04/26	15	16.74	14	16.76	17.00	1	2,588	0.04%
2023/04/25	1	16.15	0	0.00	15.90	1	2,406	0.04%
2023/04/21	0	0.00	100	16.10	16.00	-100	2,307	-4.33%
2023/04/14	0	0.00	3	15.95	16.05	-3	2,065	-0.15%
2023/04/13	1	16.25	0	0.00	16.30	1	2,001	0.05%
2023/04/12	0	0.00	22	16.20	16.10	-22	1,940	-1.13%
2023/04/11	100	15.45	0	0.00	15.40	100	1,822	5.49%
2023/04/10	2	14.85	2	14.80	14.80	0	1,718	0.00%
2023/04/07	2	14.30	0	0.00	14.40	2	1,666	0.12%
2023/04/06	0	0.00	1	14.40	14.30	-1	1,644	-0.06%
2023/03/30	0	0.00	1	14.00	14.20	-1	1,587	-0.06%
2023/03/27	1	14.15	2	14.15	14.10	-1	1,551	-0.06%
2023/03/20	1	14.35	4	14.13	14.05	-3	1,433	-0.21%
2023/03/17	3	13.85	7	13.76	13.70	-4	1,337	-0.30%
2023/03/15	2	13.55	0	0.00	13.55	2	1,251	0.16%
2023/03/13	5	13.45	0	0.00	13.35	5	1,214	0.41%
2023/03/10	0	0.00	3	13.40	13.25	-3	1,179	-0.25%
2023/03/08	31	14.00	1	14.00	13.85	30	1,144	2.62%
2023/03/07	0	0.00	1	13.95	13.95	-1	1,121	-0.09%
2023/03/06	0	0.00	1	13.95	13.95	-1	1,104	-0.09%
2023/03/02	3	14.07	2	13.88	13.85	1	1,053	0.09%
2023/02/23	15	14.21	10.2	14.43	14.65	4.8	841	0.57%
2023/02/21	1	12.75	4	12.91	12.95	-3	498	-0.60%
2023/02/20	6	12.68	0.3	12.85	12.85	5.7	404	1.41%
2023/02/16	0	0.00	0.2	11.60	11.60	-0.2	290	-0.05%
2022/12/14	0	0.00	1	10.90	10.95	-1	194	-0.51%
2022/12/13	0	0.00	1	10.80	10.95	-1	193	-0.52%
2022/10/14	10	10.10	0	0.00	10.15	10	217	4.60%
2022/10/03	9	10.25	0	0.00	10.25	9	207	4.33%
2022/09/30	1	10.30	0	0.00	10.30	1	208	0.48%
2022/09/26	0	0.00	1	10.50	10.50	-1	203	-0.49%
2022/08/19	0	0.00	2	11.50	11.55	-2	160	-1.25%
2022/05/03	0	0.00	2	11.55	11.70	-2	232	-0.86%
2022/04/27	0	0.00	11	11.41	11.45	-11	233	-4.72%
2022/03/16	0	0.00	5	11.70	11.75	-5	211	-2.36%
2022/03/07	0	0.00	1	11.10	11.10	-1	186	-0.53%
2022/02/24	2	11.10	0	0.00	11.15	2	195	1.02%
2022/02/22	0.2	11.35	0	0.00	11.25	0.2	195	0.12%
2022/01/20	0	0.00	1.5	11.37	11.45	-1.5	220	-0.70%
2022/01/17	1	11.40	0	0.00	11.50	1	219	0.46%
2022/01/13	0	0.00	1	11.45	11.50	-1	217	-0.46%
2022/01/10	0	0.00	0	11.65	11.60	0	218	0.00%
2022/01/05	0.1	11.80	0	0.00	11.90	0.1	216	0.05%
2021/12/28	2	11.70	0	0.00	11.75	2	209	0.95%
2021/12/23	0.2	11.65	0	0.00	11.65	0.2	215	0.09%
2021/12/20	1	11.75	0	0.00	11.70	1	226	0.44%
2021/12/15	0.2	11.55	0	0.00	11.55	0.2	225	0.07%
2021/12/14	0	0.00	2	11.45	11.55	-2	227	-0.88%
2021/12/13	0	0.00	2	11.45	11.45	-2	230	-0.87%
2021/12/01	2.1	11.50	0	0.00	11.50	2.1	271	0.76%
2021/11/26	0	0.00	5	11.59	11.55	-5	270	-1.85%
2021/11/18	0	0.00	1	11.85	11.90	-1	279	-0.36%
2021/11/17	0	11.90	0	0.00	11.95	0	284	0.00%
2021/11/16	0	0.00	4	11.90	11.90	-4	284	-1.41%
2021/11/12	0.2	12.40	2	12.30	12.20	-1.9	287	-0.64%
2021/11/10	0	0.00	1	12.30	12.20	-1	294	-0.34%
2021/11/05	3	12.10	0	0.00	12.20	3	292	1.02%
2021/10/25	3	11.70	0	0.00	11.80	3	320	0.94%
2021/10/21	1	11.75	0	0.00	11.85	1	340	0.29%
2021/10/15	1	11.70	0	0.00	11.75	1	377	0.26%
2021/09/14	1	12.35	0	0.00	12.30	1	800	0.12%
2021/09/13	6	11.83	1	12.30	12.15	5	805	0.62%
2021/09/07	1	11.85	0	0.00	11.85	1	830	0.12%
2021/09/06	1	12.15	0	0.00	12.00	1	833	0.12%
2021/08/31	0	0.00	1	12.15	12.20	-1	880	-0.11%
2021/08/16	1	12.60	0	0.00	12.40	1	1,180	0.08%
2021/08/05	1	13.00	0	0.00	12.90	1	1,606	0.06%
2021/08/03	0.2	12.90	0	0.00	12.95	0.2	1,859	0.01%
2021/07/27	0	0.00	4	13.40	13.30	-4	3,191	-0.13%
2021/07/26	1	13.50	2	13.50	13.50	-1	3,227	-0.03%
2021/07/15	5	13.35	0	0.00	13.45	5	4,146	0.12%
2021/07/14	1	13.25	0	0.00	13.25	1	4,438	0.02%
2021/07/13	2	13.43	0.2	13.55	13.40	1.8	4,834	0.04%
2021/07/12	1.1	13.66	1	13.60	13.60	0.1	5,281	0.00%
2021/07/09	10	13.93	2	13.90	13.90	8	5,523	0.14%
2021/07/08	14.2	14.06	6	14.17	14.40	8.2	5,535	0.15%
2021/07/07	0	13.30	0	0.00	13.30	0	5,392	0.00%
2021/06/28	0	0.00	1	13.50	13.55	-1	5,736	-0.02%
2021/06/17	2	13.65	0	0.00	13.65	2	5,900	0.03%
2021/06/15	1	13.65	1	13.60	13.70	0	5,982	0.00%
2021/06/10	1	13.85	0	0.00	13.75	1	5,996	0.02%
2021/06/09	2	13.93	0	0.00	13.85	2	5,998	0.03%
2021/06/07	1	14.00	0	0.00	14.10	1	6,022	0.02%
2021/06/04	28	14.83	1	14.65	14.25	27	6,019	0.45%
2021/06/03	1	14.85	0	0.00	14.85	1	6,025	0.02%
2021/06/02	0	0.00	2	14.35	14.35	-2	6,005	-0.03%
2021/05/31	4	14.13	0	0.00	14.00	4	6,176	0.06%
2021/05/27	2	13.65	30	13.63	13.65	-28	6,380	-0.44%
2021/05/25	0.2	13.94	0.8	13.95	13.70	-0.6	6,593	-0.01%
2021/05/24	0	0.00	2	14.10	14.00	-2	6,673	-0.03%
2021/05/21	2	14.30	1	14.00	14.25	1	6,654	0.02%
2021/05/20	0	0.00	10	14.10	13.55	-10	6,673	-0.15%
2021/05/19	1	14.15	8	13.54	14.15	-7	6,634	-0.11%
2021/05/18	1	13.40	0	0.00	13.40	1	6,590	0.02%
2021/05/17	0	0.00	17	12.94	12.70	-17	6,521	-0.26%
2021/05/14	20	13.93	0	0.00	14.10	20	6,477	0.31%
2021/05/13	2	13.85	67	14.52	13.95	-65	6,421	-1.01%
2021/05/12	14	15.66	11	15.54	15.30	3	6,307	0.05%
2021/05/11	31	17.69	16	17.68	17.00	15	6,211	0.24%
2021/05/10	5	18.03	19	18.13	18.00	-14	6,059	-0.23%
2021/05/07	34	18.80	34	17.93	17.85	0	5,906	0.00%
2021/05/06	53	18.41	33.3	18.36	18.75	19.7	5,431	0.36%
2021/05/05	13	16.98	2	16.60	17.05	11	4,917	0.22%
2021/05/04	0	0.00	10	15.30	15.50	-10	4,772	-0.21%
2021/04/29	0	0.00	10	16.78	16.90	-10	4,682	-0.21%
2021/04/28	0	0.00	19	16.85	17.20	-19	4,646	-0.41%
2021/04/27	4	16.86	6	16.97	17.00	-2	4,604	-0.04%
2021/04/26	20	16.86	8.2	16.85	17.00	11.8	4,535	0.26%
2021/04/23	5	17.46	3.3	17.56	17.40	1.7	4,463	0.04%
2021/04/22	36	18.44	36.2	18.90	18.10	-0.2	4,350	0.00%
2021/04/21	6	17.53	11.3	17.65	17.70	-5.3	3,943	-0.13%
2021/04/20	33	17.42	20.6	17.37	17.35	12.4	3,815	0.33%
2021/04/19	26.6	16.94	19	16.98	17.10	7.6	3,544	0.21%
2021/04/16	16	15.45	23	15.24	16.15	-7	3,153	-0.22%
2021/04/15	27	14.84	8	14.68	14.70	19	2,706	0.70%
2021/04/14	9	13.64	1	13.75	13.85	8	2,456	0.33%
2021/04/13	8	13.91	1	14.00	13.80	7	2,430	0.29%
2021/04/12	16	14.15	2	14.10	14.25	14	2,401	0.58%
2021/04/08	1	12.85	0	0.00	12.90	1	2,160	0.05%
2021/03/30	3	12.70	3	12.55	12.55	0	2,428	0.00%
2021/03/29	2	12.45	2	12.75	12.50	0	2,432	0.00%
2021/03/25	0	0.00	2	12.73	12.60	-2	2,472	-0.08%
2021/03/23	0	0.00	100	12.45	12.55	-100	2,403	-4.16%
2021/03/22	3	12.67	1	12.65	12.65	2	2,394	0.08%
2021/03/19	1	12.55	2	12.55	12.65	-1	2,378	-0.04%
2021/03/18	0	0.00	1	12.15	12.25	-1	2,309	-0.04%
2021/03/12	1	12.35	5	12.30	12.30	-4	2,457	-0.16%
2021/03/11	0	0.00	1	12.40	12.40	-1	2,447	-0.04%
2021/03/10	0	0.00	9	12.63	12.55	-9	2,441	-0.37%
2021/03/09	3	12.88	0	0.00	12.75	3	2,434	0.12%
2021/03/08	0	0.00	2	12.55	12.55	-2	2,373	-0.08%
2021/03/04	105	13.48	0	0.00	12.65	105	2,584	4.06%	大買/鉅額交易
2021/03/02	28	13.16	0	0.00	13.00	28	2,344	1.19%
2021/02/26	1	13.15	0	0.00	13.20	1	2,180	0.05%
2021/02/25	0	0.00	17	12.58	12.85	-17	2,078	-0.82%
2021/02/24	33	12.21	4	12.26	12.25	29	1,957	1.48%
2021/02/23	0	0.00	1	11.75	11.95	-1	1,861	-0.05%
2021/02/22	5	12.16	0	0.00	11.90	5	1,860	0.27%
2021/01/18	0	0.00	1	10.80	11.00	-1	2,103	-0.05%
2021/01/13	0	0.00	1	11.55	11.60	-1	2,096	-0.05%
2020/12/29	0	0.00	5	12.75	12.75	-5	2,445	-0.20%
2020/12/28	2	12.90	0	0.00	13.00	2	2,388	0.08%
2020/12/25	0	0.00	3	12.25	12.70	-3	2,259	-0.13%
2020/12/22	10	12.00	2	11.95	11.75	8	2,119	0.38%
2020/12/21	1	11.90	10	12.00	12.00	-9	2,097	-0.43%
2020/12/18	1	11.70	10	11.75	11.65	-9	2,099	-0.43%
2020/12/17	2	11.65	1	11.60	11.65	1	2,122	0.05%
2020/12/15	1	11.60	0	0.00	11.50	1	2,127	0.05%
2020/12/11	0	0.00	1	11.65	11.55	-1	2,136	-0.05%
2020/12/10	2	11.93	0	0.00	11.70	2	2,117	0.09%
2020/12/02	0	0.00	18	11.70	11.65	-18	2,093	-0.86%
2020/11/30	15	11.65	0	0.00	11.90	15	2,186	0.69%
2020/11/26	3	11.35	0	0.00	11.40	3	1,970	0.15%
2020/11/24	15	11.20	0	0.00	11.20	15	2,038	0.74%
2020/11/11	0	0.00	2	11.65	11.65	-2	1,975	-0.10%
2020/10/29	2	11.30	0	0.00	11.35	2	1,914	0.10%
2020/10/21	2	11.40	0	0.00	11.50	2	1,810	0.11%
2020/10/19	11.3	11.63	1	11.65	11.60	10.3	1,777	0.58%
2020/10/16	24	12.11	18	12.27	11.90	6	1,729	0.35%
2020/10/15	2	11.73	3	11.78	11.80	-1	1,464	-0.07%
2020/10/14	1	11.35	2	11.35	11.30	-1	1,304	-0.08%
2020/10/13	1	11.25	0	0.00	11.25	1	1,295	0.08%
2020/10/12	1	11.15	0	0.00	11.30	1	1,288	0.08%
2020/10/08	2	11.20	0	0.00	11.30	2	1,269	0.16%
2020/09/28	1	10.85	0	0.00	10.85	1	1,233	0.08%
2020/09/24	0	0.00	5	11.00	11.00	-5	1,208	-0.41%
2020/09/23	0	0.00	4	12.01	11.80	-4	1,173	-0.34%
2020/09/11	0	0.00	5	11.10	11.15	-5	1,075	-0.46%
2020/09/10	1	11.45	0	0.00	11.30	1	1,201	0.08%
2020/09/08	1	11.60	0	0.00	11.65	1	1,170	0.09%
2020/09/04	5	11.43	0	0.00	11.75	5	1,044	0.48%
2020/09/03	3	11.50	0	0.00	11.50	3	979	0.31%
2020/08/20	0	0.00	2	10.10	10.20	-2	807	-0.25%
2020/08/19	0	0.00	1	10.50	10.55	-1	784	-0.13%
2020/08/17	0	0.00	1	10.35	10.85	-1	746	-0.13%
2020/07/21	1	10.05	0	0.00	10.10	1	651	0.15%
2020/06/19	1	10.20	1	10.15	10.05	0	573	0.00%
2020/06/18	1	10.20	0	0.00	10.10	1	563	0.18%
2020/06/17	4	10.90	4	10.34	10.45	0	531	0.00%
2020/06/10	0	0.00	5	9.40	9.40	-5	355	-1.40%
2020/06/04	2	9.68	0	0.00	9.45	2	333	0.60%
2020/05/19	1	8.95	1	8.84	8.81	0	231	0.00%
2020/04/29	0	0.00	1	7.40	7.42	-1	149	-0.67%
2020/04/01	0	0.00	5	6.36	6.50	-5	239	-2.08%
2020/02/25	1	7.73	0	0.00	7.70	1	202	0.49%
2020/01/02	0	0.00	1	8.32	8.37	-1	262	-0.38%
2019/12/31	0	0.00	2	8.55	8.38	-2	258	-0.77%
2019/12/30	3	8.55	9	8.60	8.56	-6	248	-2.41%
2019/10/23	0	0.00	1	7.91	7.94	-1	142	-0.70%
2019/10/21	1	7.89	0	0.00	7.98	1	132	0.75%
2019/10/18	0	0.00	1	7.71	7.86	-1	121	-0.82%
2019/10/17	1	7.53	0	0.00	7.56	1	112	0.89%
2019/02/12	6	6.67	0	0.00	7.37	6	89	6.74%
2018/04/10	5	7.65	0	0.00	7.62	5	296	1.68%
2018/03/16	0	0.00	1	8.28	8.29	-1	223	-0.45%
2018/01/22	1	8.57	0	0.00	8.53	1	224	0.45%