德麥 (1264)-元大-高雄券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
300.5
漲跌
▲0.5
漲幅
+0.17%
成交量
4張
產業
上櫃食品工業類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	301.50	300.00	0	9	-0.34%
2024/04/26	0	0.00	0	301.00	300.00	0	9	-0.49%
2024/04/25	0	0.00	0.1	301.00	301.50	-0.1	9	-0.68%
2024/04/23	0	0.00	0	301.00	300.00	0	9	-0.34%
2024/04/22	0	0.00	0	300.00	300.00	0	9	-0.29%
2024/04/19	0.1	302.00	0	0.00	300.50	0.1	9	0.53%
2024/04/16	0.1	304.50	0	0.00	304.00	0.1	8	0.56%
2024/03/20	0	307.50	0	0.00	306.00	0	8	0.57%
2024/03/18	0	307.00	0.1	307.50	306.50	-0.1	8	-0.60%
2024/03/04	0	0.00	0	302.00	302.00	0	7	-0.14%
2024/01/22	0	0.00	0.1	294.75	294.00	-0.1	8	-0.80%
2024/01/16	0	0.00	0.1	297.00	298.00	-0.1	8	-0.79%
2024/01/11	0	0.00	0.2	293.50	294.00	-0.2	9	-1.89%
2024/01/09	0	0.00	0.3	292.50	292.50	-0.3	9	-3.28%
2024/01/05	0	0.00	0.1	292.50	292.00	-0.1	10	-0.65%
2023/11/10	0	0.00	0	291.00	289.00	0	9	-0.21%
2023/10/26	0.1	292.50	0	0.00	292.50	0.1	10	0.51%
2023/10/11	0	291.50	0	0.00	293.00	0	11	0.04%
2023/09/22	0.1	286.00	0	0.00	286.00	0.1	15	0.35%
2023/09/19	0.1	287.50	0	0.00	285.50	0.1	15	0.67%
2023/09/14	1	285.00	0	0.00	285.00	1	15	6.59%
2023/08/11	0	286.00	0	0.00	286.50	0	16	0.06%
2023/08/02	0.1	287.50	0	0.00	284.50	0.1	17	0.31%
2023/07/28	0	287.50	0	0.00	286.00	0	18	0.02%
2023/07/27	0	0.00	0	287.00	286.00	0	19	-0.18%
2023/07/12	1	295.50	1	297.00	297.00	0	18	0.00%
2023/07/07	0	296.50	0	0.00	296.00	0	17	0.05%
2023/07/06	0	0.00	1	301.50	294.50	-1	17	-5.77%
2023/07/05	0	0.00	1	300.00	300.50	-1	16	-6.02%
2023/07/03	0.2	294.50	0	0.00	291.50	0.2	16	1.28%
2023/06/26	0	290.00	0	0.00	290.00	0	16	0.01%
2023/06/19	0	0.00	0.1	286.50	289.50	-0.1	16	-0.31%
2023/06/15	0.1	286.00	0	0.00	284.50	0.1	16	0.31%
2023/06/02	0	283.00	0	0.00	282.50	0	17	0.21%
2023/05/22	0.1	283.50	0	0.00	282.00	0.1	17	0.60%
2023/05/11	0.1	283.00	0	0.00	283.50	0.1	18	0.38%
2023/05/05	1	287.00	0	0.00	285.00	1	17	5.78%
2023/05/02	0.1	275.00	0	0.00	274.00	0.1	16	0.34%
2023/03/31	1	266.50	1	268.50	269.00	0	14	0.00%
2023/03/16	0	0.00	0	268.00	268.00	0	12	-0.29%
2023/03/15	0	269.50	0	0.00	268.00	0	12	0.28%
2023/03/14	0	0.00	0	269.00	267.50	0	12	-0.01%
2023/03/06	0	273.50	0	0.00	273.00	0	11	0.01%
2023/02/07	0	274.00	0	0.00	274.00	0	8	0.10%
2023/01/04	1	254.00	1	255.00	255.00	0	7	-0.01%
2022/12/13	0	262.00	0	0.00	257.00	0	7	0.01%
2022/12/01	0.1	251.50	0	0.00	251.50	0.1	7	1.11%
2022/10/24	0.1	245.00	0	0.00	242.00	0.1	7	0.66%
2022/10/11	0	254.00	0	0.00	254.00	0	7	0.26%
2022/10/03	0	256.50	0	0.00	254.00	0	7	0.27%
2022/09/30	1	254.56	1	255.50	256.50	0	7	0.54%
2022/09/29	0	258.00	0	0.00	256.50	0	7	0.27%
2022/09/26	1	260.00	1	257.50	257.50	0	7	0.00%
2022/09/23	1	262.50	1	264.00	264.00	0	6	0.00%
2022/09/02	0.1	266.50	0	0.00	265.00	0.1	7	0.81%
2022/08/12	0.1	267.50	0	0.00	265.00	0.1	7	0.76%
2022/07/11	0.3	258.50	0	0.00	260.00	0.3	7	4.33%
2022/07/08	0.1	257.50	0	0.00	255.50	0.1	7	1.16%
2022/06/30	0.1	257.50	0	0.00	256.00	0.1	7	0.67%
2022/05/20	0	0.00	0	270.00	269.00	0	9	-0.20%
2022/05/18	0	272.00	0	0.00	270.00	0	9	0.20%
2022/03/07	0	0.00	0.1	291.00	288.00	-0.1	7	-1.30%
2022/03/03	0.1	291.60	0	0.00	289.50	0.1	7	1.16%
2022/03/01	0	291.50	0	0.00	290.50	0	8	0.12%
2022/02/25	0	0.00	0	292.50	290.50	0	8	-0.12%
2022/02/24	0.1	293.00	0	0.00	290.00	0.1	8	0.81%
2022/01/06	0	0.00	0	293.50	292.50	0	9	-0.47%
2021/11/24	1	293.00	0	0.00	294.00	1	9	10.40%
2021/11/19	0	295.50	0	0.00	295.00	0	8	0.10%
2021/11/18	1	296.00	1	295.00	295.00	0	8	0.00%
2021/11/10	0	0.00	0	297.50	296.50	0	9	-0.17%
2021/10/28	0	300.00	0	0.00	300.00	0	12	0.13%
2021/10/26	0	298.00	0	0.00	296.00	0	12	0.14%
2021/10/18	0	299.50	0	0.00	298.00	0	13	0.15%
2021/10/06	0	299.50	0	0.00	296.50	0	14	0.28%
2021/09/29	0	304.00	0	0.00	302.00	0	14	0.14%
2021/09/16	0	308.00	0	0.00	305.50	0	15	0.10%
2021/09/09	1	301.00	1	302.50	302.00	0	16	0.00%
2021/09/01	0	311.00	0	0.00	308.50	0	16	0.06%
2021/08/27	0	314.50	0	0.00	313.00	0	17	0.03%
2021/08/12	0	0.00	0	315.50	314.00	0	18	-0.25%
2021/08/10	0	339.00	0	0.00	336.50	0	16	0.18%
2021/07/20	0	319.00	0.1	317.00	317.00	-0.1	18	-0.52%
2021/07/15	0	310.00	0	0.00	307.50	0	20	0.08%
2021/07/12	0.2	308.50	0	308.86	307.00	0.2	23	0.82%
2021/07/08	0.1	306.63	0	0.00	306.00	0.1	23	0.54%
2021/07/07	0	307.00	0.3	305.50	304.00	-0.3	23	-1.13%
2021/06/29	0.1	303.66	0	0.00	301.50	0.1	25	0.26%
2021/06/28	0	305.00	0	0.00	303.00	0	25	0.01%
2021/06/25	0	305.50	0	0.00	305.00	0	25	0.02%
2021/06/24	0	306.20	0	0.00	304.00	0	25	0.10%
2021/06/23	0	307.00	0	0.00	303.50	0	25	0.03%
2021/06/22	0	304.22	0	0.00	302.50	0	25	0.12%
2021/06/21	0	303.50	0	0.00	304.00	0	25	0.07%
2021/06/17	0.1	304.03	0	0.00	302.50	0.1	25	0.20%
2021/06/16	0	305.49	0	0.00	303.50	0	25	0.14%
2021/06/15	0	306.00	0	0.00	304.50	0	26	0.01%
2021/06/11	0.1	309.42	0	0.00	308.00	0.1	25	0.37%
2021/06/10	0	307.50	0	0.00	306.00	0	26	0.01%
2021/06/09	0	0.00	0	308.20	306.50	0	27	-0.07%
2021/06/08	0	0.00	0	308.00	306.50	0	27	-0.07%
2021/06/07	0	0.00	0	305.00	305.50	0	28	-0.14%
2021/06/04	0	304.50	0	0.00	302.50	0	28	0.01%
2021/05/20	0	303.00	0	0.00	299.00	0	34	0.02%
2021/05/13	0.1	303.00	0	0.00	301.50	0.1	35	0.24%
2021/05/12	0	0.00	0.3	299.50	300.00	-0.3	35	-0.71%
2021/05/11	0.2	305.00	0	0.00	305.00	0.2	33	0.44%
2021/05/07	0.1	306.50	0	0.00	305.00	0.1	33	0.30%
2021/05/05	0	304.89	0	0.00	300.00	0	33	0.05%
2021/04/27	0	302.00	0	0.00	301.00	0	33	0.06%
2021/04/26	0.2	303.50	0	0.00	302.00	0.2	33	0.45%
2021/04/23	0	302.00	0	0.00	301.50	0	33	0.05%
2021/04/20	0	303.00	0	0.00	301.50	0	32	0.01%
2021/04/16	0	281.00	0	0.00	280.50	0	29	0.06%
2021/04/14	0	282.00	0.2	280.50	279.50	-0.2	30	-0.60%
2021/04/07	0.2	280.00	0	0.00	278.00	0.2	29	0.67%
2021/04/01	1	274.50	1	275.50	276.00	0	29	0.00%
2021/03/29	0	277.50	0	0.00	275.00	0	28	0.06%
2021/03/22	0	279.50	0	0.00	277.00	0	29	0.12%
2021/03/19	0	278.00	0	0.00	276.00	0	29	0.14%
2021/03/18	0	0.00	0.3	279.00	276.00	-0.3	29	-1.02%
2021/03/15	1	274.00	1	275.50	276.50	0	30	0.00%
2021/03/11	0.1	282.00	0	0.00	279.00	0.1	30	0.33%
2021/03/09	0.1	280.47	0	0.00	278.00	0.1	29	0.41%
2021/03/03	0.1	266.50	0	0.00	264.50	0.1	24	0.40%
2021/03/02	0.6	258.26	0	0.00	257.00	0.6	23	2.52%
2021/01/11	0.4	250.00	0	0.00	251.50	0.4	29	1.34%
2020/11/27	0	0.00	0	247.00	245.50	0	26	-0.04%
2020/11/09	0	246.00	0	0.00	244.50	0	25	0.04%
2020/11/04	0	0.00	1	245.50	246.00	-1	23	-4.34%
2020/11/03	0	0.00	2	245.00	244.00	-2	22	-8.93%
2020/10/29	0	0.00	1	244.00	242.00	-1	20	-4.96%
2020/10/05	0.1	221.50	0	0.00	220.00	0.1	15	0.33%
2020/09/14	1	219.00	0	0.00	219.50	1	14	7.03%
2020/08/10	1	218.50	0	0.00	219.00	1	21	4.74%
2020/04/22	0.1	207.50	0	0.00	206.00	0.1	37	0.13%
2020/04/07	1	196.00	0	0.00	199.50	1	33	3.00%
2020/03/26	0.1	199.50	0	0.00	198.00	0.1	30	0.16%
2020/03/23	0.1	185.00	0	0.00	183.00	0.1	27	0.18%
2020/03/13	0	0.00	1	196.00	202.50	-1	20	-4.98%
2020/03/11	1	210.00	0	0.00	210.50	1	18	5.35%
2020/02/25	0.1	215.50	0	0.00	214.50	0.1	16	0.60%
2020/02/21	1	215.00	0	0.00	215.00	1	16	6.17%
2019/12/05	1	223.00	0	0.00	222.50	1	9	10.07%
2019/09/24	0.1	225.00	0	0.00	224.50	0.1	24	0.21%
2019/08/12	0	0.00	0.1	222.00	221.00	-0.1	28	-0.18%
2019/07/17	0	0.00	1	219.00	219.00	-1	25	-3.99%
2019/07/03	1	220.50	0	0.00	220.50	1	16	5.96%
2019/07/02	1	220.50	0	0.00	220.50	1	16	5.96%
2019/05/17	1	216.50	0	0.00	216.00	1	13	7.63%
2018/05/08	1	210.00	0	0.00	212.00	1	23	4.33%