亞聚 (1308)-元大-高雄券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
14.50
漲跌
▲0.20
漲幅
+1.40%
成交量
601張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	14.40	1	14.45	14.45	1	1,587	0.06%
2025/01/17	0	0.00	2.6	14.49	14.60	-2.6	1,585	-0.16%
2025/01/15	0	0.00	12	14.38	14.30	-12	1,548	-0.78%
2025/01/14	30	13.63	21	13.65	13.65	9	1,489	0.60%
2025/01/13	0.2	13.00	1	13.00	13.30	-0.8	1,474	-0.05%
2025/01/10	0.2	13.30	0	0.00	13.15	0.2	1,462	0.01%
2025/01/09	0.2	13.50	0	0.00	13.40	0.2	1,462	0.01%
2025/01/07	2	13.75	10	13.75	13.80	-8	1,460	-0.55%
2025/01/06	10.3	14.08	6	13.93	14.00	4.3	1,454	0.30%
2025/01/03	2	13.30	1	13.70	13.30	1	1,469	0.07%
2024/12/31	1	13.35	0	0.00	13.60	1	1,471	0.07%
2024/12/30	0.2	13.80	0	0.00	13.60	0.2	1,485	0.01%
2024/12/27	2	13.95	0	0.00	13.95	2	1,490	0.13%
2024/12/26	2	14.10	0	0.00	14.10	2	1,520	0.13%
2024/12/24	0	0.00	1	14.20	14.05	-1	1,640	-0.06%
2024/12/23	1.1	13.85	1	14.20	13.85	0.1	1,642	0.01%
2024/12/20	3	13.87	0	0.00	13.80	3	1,641	0.18%
2024/12/19	0	0.00	1.1	14.15	14.25	-1.1	1,644	-0.07%
2024/12/18	0	0.00	7	14.52	14.40	-7	1,659	-0.42%
2024/12/17	0.2	14.15	0	0.00	14.00	0.2	1,653	0.01%
2024/12/16	0	0.00	5.1	14.40	14.20	-5.1	1,653	-0.31%
2024/12/13	4.2	14.56	0	0.00	14.55	4.2	1,647	0.25%
2024/12/12	0.1	15.40	0	0.00	15.20	0.1	1,646	0.01%
2024/12/11	0.2	15.55	0	0.00	15.45	0.2	1,643	0.01%
2024/12/10	1	15.70	1	15.95	15.70	0	1,637	0.00%
2024/12/09	2	15.60	0.2	15.65	15.60	1.8	1,637	0.11%
2024/12/05	1	15.85	0	0.00	15.65	1	1,633	0.06%
2024/12/04	1.2	15.97	0	0.00	15.95	1.2	1,632	0.07%
2024/12/03	0.3	16.03	2	16.20	16.20	-1.7	1,655	-0.10%
2024/12/02	6.2	15.75	0	0.00	15.70	6.2	1,647	0.38%
2024/11/28	0	0.00	10	16.30	16.45	-10	1,606	-0.62%
2024/11/27	2	16.60	0	0.00	16.60	2	1,586	0.13%
2024/11/26	1	17.05	2	17.35	17.05	-1	1,563	-0.06%
2024/11/21	2	17.05	0	0.00	17.05	2	1,421	0.14%
2024/11/20	0.3	17.15	0	0.00	16.95	0.3	1,425	0.02%
2024/11/18	0	0.00	1	17.45	17.15	-1	1,418	-0.07%
2024/11/15	1	16.95	1	17.45	16.95	0	1,400	0.00%
2024/11/14	1.1	16.92	0	0.00	16.90	1.1	1,394	0.08%
2024/11/13	1	17.55	0.4	18.10	17.55	0.6	1,364	0.04%
2024/11/12	0	0.00	2.5	18.58	18.45	-2.5	1,338	-0.19%
2024/11/11	2.7	18.74	1	20.00	20.00	1.7	1,268	0.13%
2024/11/08	0.7	18.50	26	17.99	18.50	-25.3	1,206	-2.10%
2024/11/07	0	0.00	5	17.24	17.40	-5	1,117	-0.45%
2024/11/06	0	0.00	2.6	17.04	16.65	-2.6	1,086	-0.24%
2024/11/05	10	16.90	0	0.00	16.75	10	1,081	0.92%
2024/11/04	6	16.69	1	17.05	16.70	5	1,109	0.45%
2024/11/01	1	16.35	6	16.55	16.95	-5	1,149	-0.44%
2024/10/30	1	16.45	0	0.00	16.45	1	1,162	0.09%
2024/10/29	1	16.50	0	0.00	16.50	1	1,184	0.08%
2024/10/28	1	16.70	1	16.85	16.75	0	1,211	0.00%
2024/10/25	0	0.00	1	16.45	16.45	-1	1,244	-0.08%
2024/10/24	0.3	16.55	0	0.00	16.45	0.3	1,325	0.02%
2024/10/23	1.2	16.59	0	0.00	16.50	1.2	1,347	0.09%
2024/10/22	0	0.00	3	16.65	16.60	-3	1,377	-0.22%
2024/10/21	0	0.00	9	16.80	16.70	-9	1,440	-0.62%
2024/10/18	0	0.00	14	16.85	16.90	-14	1,509	-0.93%
2024/10/16	0	0.00	2	16.70	16.65	-2	1,738	-0.12%
2024/10/15	2	16.88	0	0.00	16.80	2	1,741	0.11%
2024/10/14	3	16.90	5	16.85	16.95	-2	1,770	-0.11%
2024/10/11	1	17.00	5.2	17.05	17.00	-4.2	1,829	-0.23%
2024/10/09	7	17.09	0.2	17.50	17.05	6.8	1,835	0.37%
2024/10/08	0	0.00	0.2	18.00	17.80	-0.2	1,798	-0.01%
2024/10/07	0	0.00	0.2	18.25	18.15	-0.2	1,802	-0.01%
2024/10/04	4	18.50	0	0.00	18.40	4	1,821	0.22%
2024/10/01	0	0.00	6	18.48	18.75	-6	1,842	-0.33%
2024/09/27	18.4	18.89	11	19.14	19.35	7.4	1,810	0.41%
2024/09/26	0	0.00	3	18.37	18.05	-3	1,697	-0.18%
2024/09/25	0	0.00	1.2	18.29	18.40	-1.2	1,697	-0.07%
2024/09/23	7.1	18.27	0	0.00	18.10	7.1	1,693	0.42%
2024/09/20	0	0.00	1	18.10	18.30	-1	1,681	-0.06%
2024/09/19	1	18.05	1	18.00	18.05	0	1,666	0.00%
2024/09/18	0	0.00	6	18.39	18.15	-6	1,665	-0.36%
2024/09/16	3	17.80	9.1	17.92	17.95	-6.1	1,636	-0.37%
2024/09/13	2	17.10	5	17.03	17.30	-3	1,613	-0.19%
2024/09/11	0	0.00	1	16.55	16.45	-1	1,595	-0.06%
2024/09/09	6	15.79	1	16.15	16.15	5	1,593	0.31%
2024/09/06	1.1	16.30	0	0.00	16.30	1.1	1,597	0.07%
2024/09/04	6.1	16.60	0	0.00	16.40	6.1	1,625	0.38%
2024/09/03	1	17.20	3	17.22	17.20	-2	1,614	-0.12%
2024/09/02	2	17.65	0	0.00	17.65	2	1,637	0.12%
2024/08/29	0.1	17.85	1.1	17.80	17.75	-1	1,662	-0.06%
2024/08/19	0	0.00	0	17.75	17.70	0	1,686	0.00%
2024/08/16	0	0.00	1	18.10	17.80	-1	1,686	-0.06%
2024/08/15	0	0.00	1	17.80	17.55	-1	1,697	-0.06%
2024/08/14	4	17.46	0	0.00	17.70	4	1,697	0.24%
2024/08/12	2	17.25	0	0.00	17.10	2	1,693	0.12%
2024/08/09	0	0.00	1	17.30	17.00	-1	1,695	-0.06%
2024/08/08	2	16.90	0	0.00	16.80	2	1,693	0.12%
2024/08/06	1	16.50	10	16.70	16.45	-9	1,691	-0.53%
2024/08/05	3	17.15	2	17.00	16.70	1	1,671	0.06%
2024/08/02	1	18.45	0	0.00	18.45	1	1,640	0.06%
2024/07/30	3	19.30	0	0.00	19.40	3	1,600	0.19%
2024/07/29	3	19.90	9	19.80	20.00	-6	1,567	-0.38%
2024/07/26	2	19.15	1	19.05	18.75	1	1,489	0.07%
2024/07/23	4	19.79	0	0.00	19.70	4	1,479	0.27%
2024/07/19	4	19.70	2	19.70	19.80	2	1,379	0.15%
2024/07/18	27	19.94	9.1	19.97	20.10	17.9	1,304	1.37%
2024/07/17	1	19.00	2	18.95	19.00	-1	1,109	-0.09%
2024/07/16	4	18.46	1	18.40	18.35	3	1,088	0.28%
2024/07/15	0.1	18.70	0	0.00	18.60	0.1	1,092	0.01%
2024/07/12	6	18.70	4	18.40	18.60	2	1,063	0.19%
2024/07/11	0	0.00	1	17.85	17.85	-1	1,005	-0.10%
2024/07/10	0.3	17.65	0	0.00	17.60	0.3	1,016	0.03%
2024/07/09	3.3	17.62	0.1	17.80	17.60	3.2	1,026	0.31%
2024/07/08	1	18.10	0.2	18.18	17.95	0.8	1,021	0.08%
2024/07/05	4.5	18.18	5.2	18.17	18.05	-0.7	1,002	-0.07%
2024/07/04	5	17.45	1	17.55	17.50	4	967	0.41%
2024/07/03	1	17.20	0	0.00	17.30	1	982	0.10%
2024/07/02	1.2	17.22	0	0.00	17.15	1.2	980	0.12%
2024/07/01	1	17.25	0	0.00	17.25	1	979	0.10%
2024/06/28	0	0.00	2	17.55	17.55	-2	988	-0.20%
2024/06/27	1	17.15	0	0.00	17.20	1	988	0.10%
2024/06/26	1.1	17.22	0	0.00	17.20	1.1	992	0.11%
2024/06/25	4	17.55	0	0.00	17.55	4	992	0.40%
2024/06/24	4.1	17.75	2	17.85	17.75	2.1	991	0.21%
2024/06/21	0	0.00	2	17.65	17.75	-2	990	-0.20%
2024/06/20	0	0.00	1	17.45	17.45	-1	979	-0.10%
2024/06/19	1.2	17.16	0	0.00	17.15	1.2	978	0.12%
2024/06/18	2	17.15	0	0.00	17.20	2	994	0.21%
2024/06/17	0.1	17.35	2	17.25	17.30	-1.9	996	-0.19%
2024/06/12	1	17.25	0	0.00	17.25	1	1,012	0.10%
2024/06/11	1	17.40	0	0.00	17.40	1	1,007	0.10%
2024/06/07	5.1	17.85	4	17.69	17.80	1.1	1,012	0.10%
2024/06/06	0	17.65	0	0.00	17.60	0	1,006	0.00%
2024/06/05	0.1	18.05	0	0.00	17.90	0.1	996	0.01%
2024/06/04	0.1	18.25	0	0.00	18.15	0.1	1,010	0.01%
2024/06/03	1	18.30	0	0.00	18.30	1	1,006	0.10%
2024/05/31	0	18.60	1	18.60	18.65	-1	1,003	-0.10%
2024/05/29	2	18.50	0	0.00	18.50	2	1,015	0.20%
2024/05/28	0	0.00	43	18.66	18.85	-43	1,006	-4.27%
2024/05/24	1	18.25	0	0.00	18.25	1	999	0.10%
2024/05/23	15	18.48	0	0.00	18.40	15	996	1.50%
2024/05/21	3	18.70	0	18.60	18.70	3	994	0.30%
2024/05/20	0.2	19.10	0	0.00	19.00	0.2	975	0.02%
2024/05/14	0.1	18.70	0	0.00	18.50	0.1	962	0.01%
2024/05/13	1	18.55	0	0.00	18.50	1	960	0.10%
2024/05/09	0	0.00	4	18.33	18.25	-4	939	-0.43%
2024/05/08	0.1	18.65	0	0.00	18.40	0.1	918	0.01%
2024/04/30	2	19.45	0	0.00	19.40	2	857	0.23%
2024/04/29	1	19.40	0	0.00	19.55	1	854	0.12%
2024/04/26	2	19.00	0	0.00	19.10	2	837	0.24%
2024/04/25	0	19.10	0	19.10	19.10	0	835	0.00%
2024/04/23	2	19.10	0	0.00	19.10	2	864	0.23%
2024/04/19	0	18.75	0	0.00	18.60	0	867	0.00%
2024/04/16	1	18.95	0	0.00	18.95	1	855	0.12%
2024/04/15	5	19.60	0	0.00	19.60	5	837	0.60%
2024/04/10	0.3	19.95	0	0.00	19.75	0.3	819	0.04%
2024/04/03	0	0.00	0	19.35	19.35	0	800	0.00%
2024/04/02	3.1	19.46	0	0.00	19.45	3.1	799	0.39%
2024/03/26	1.2	19.34	0	0.00	19.30	1.2	811	0.15%
2024/03/22	0	19.45	0	0.00	19.50	0	806	0.00%
2024/03/21	0	0.00	6	19.60	19.65	-6	810	-0.74%
2024/03/15	1	19.70	0	0.00	19.70	1	810	0.12%
2024/03/14	0	0.00	1	20.30	20.15	-1	790	-0.13%
2024/03/13	1.1	20.23	3.1	20.35	20.30	-2	784	-0.25%
2024/03/11	2	20.65	0.2	20.95	20.75	1.8	756	0.24%
2024/03/08	0.1	20.90	0	0.00	20.70	0.1	746	0.01%
2024/03/07	1	21.40	9	21.20	21.35	-8	727	-1.10%
2024/03/06	1	21.55	0	0.00	21.55	1	720	0.14%
2024/02/29	1	21.80	0	0.00	22.05	1	717	0.14%
2024/02/19	1	22.45	0	0.00	22.45	1	746	0.13%
2024/02/01	2	22.40	1	22.35	22.45	1	734	0.14%
2024/01/31	2	22.30	0	0.00	22.25	2	736	0.27%