恆大 (1325)-元大-高雄券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
28.20
漲跌
--
漲幅
0.00%
成交量
296張
產業
上市塑膠類股▼0.37%
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	20	28.23	20	28.66	28.30	0	1,437	0.00%
2024/04/18	2	29.30	0	0.00	29.05	2	1,501	0.13%
2024/04/11	1	29.00	0	0.00	28.95	1	2,171	0.05%
2024/04/10	2	29.58	0	0.00	29.55	2	2,335	0.09%
2024/04/09	1	29.00	0	0.00	29.25	1	2,414	0.04%
2024/04/02	5	29.40	0	0.00	29.35	5	2,529	0.20%
2024/04/01	0	0.00	10	29.75	29.75	-10	2,584	-0.39%
2024/03/28	3	29.20	0	0.00	29.25	3	2,778	0.11%
2024/03/25	2	29.00	0	0.00	29.25	2	3,835	0.05%
2024/03/21	0	0.00	1	29.80	29.75	-1	3,965	-0.03%
2024/03/20	1	30.35	0	0.00	30.00	1	3,974	0.03%
2024/03/13	10	31.50	0	0.00	31.70	10	4,089	0.24%
2024/03/07	1	32.00	2	32.10	31.90	-1	4,372	-0.02%
2024/03/06	1	32.55	0	0.00	32.55	1	4,533	0.02%
2024/03/05	12	32.72	8	32.71	32.55	4	4,800	0.08%
2024/03/04	5	33.30	1	33.30	33.10	4	4,961	0.08%
2024/03/01	6	33.78	1	33.95	33.70	5	5,052	0.10%
2024/02/29	1	34.60	1	35.20	34.30	0	5,058	0.00%
2024/02/27	21	34.36	0	0.00	33.90	21	5,064	0.41%
2024/02/26	30	35.10	80	35.45	35.10	-50	5,044	-0.99%
2024/02/23	11	34.18	0	0.00	34.05	11	5,011	0.22%
2024/02/22	31	34.55	6	35.05	34.70	25	4,988	0.50%
2024/02/21	1	35.50	0	0.00	35.50	1	4,966	0.02%
2024/02/20	11	35.55	0	0.00	35.45	11	4,952	0.22%
2024/02/16	0	0.00	4	36.50	36.50	-4	4,922	-0.08%
2024/02/15	13	35.55	0	0.00	35.35	13	4,904	0.27%
2024/02/05	1	37.80	2.1	37.84	38.20	-1.1	4,863	-0.02%
2024/02/02	5	38.64	2	38.55	38.05	3	4,839	0.06%
2024/02/01	26	39.62	5	39.26	39.25	21	4,799	0.44%
2024/01/31	25	37.86	62	38.32	39.80	-37	4,626	-0.80%
2024/01/30	9.1	36.87	0	0.00	36.20	9.1	4,503	0.20%
2024/01/29	13	37.74	3	37.70	37.65	10	4,473	0.22%
2024/01/26	31	37.58	10	37.86	37.55	21	4,454	0.47%
2024/01/25	1	37.55	3	37.70	37.60	-2	4,440	-0.05%
2024/01/24	2	38.83	3	38.58	38.35	-1	4,419	-0.02%
2024/01/22	3	37.75	0	0.00	38.35	3	4,358	0.07%
2024/01/19	5	38.02	5	37.48	37.40	0	4,321	0.00%
2024/01/18	3.1	38.95	9	38.53	38.20	-6	4,270	-0.14%
2024/01/17	3	40.35	4	39.53	39.50	-1	4,213	-0.02%
2024/01/16	11	42.39	10	43.43	42.50	1	4,120	0.02%
2024/01/12	1	43.05	0	0.00	42.70	1	4,002	0.02%
2024/01/10	13	44.34	18	44.42	42.95	-5	3,895	-0.13%
2024/01/09	3	43.62	2	44.00	43.75	1	3,712	0.03%
2024/01/08	20	41.43	22	42.23	41.80	-2	3,575	-0.06%
2024/01/05	29	43.71	29	45.21	43.00	0	3,458	0.00%
2024/01/04	0	0.00	13	47.75	47.75	-13	3,244	-0.40%
2024/01/03	0	0.00	18	42.93	43.45	-18	3,076	-0.59%
2024/01/02	2	39.70	1	39.05	39.50	1	2,993	0.03%
2023/12/29	4	39.05	4	39.08	39.40	0	2,951	0.00%
2023/12/28	7	39.43	8	39.78	39.65	-1	2,918	-0.03%
2023/12/27	0	0.00	2	40.75	40.70	-2	2,869	-0.07%
2023/12/26	3	40.45	2	41.23	40.15	1	2,811	0.04%
2023/12/25	18	38.85	6	38.95	39.40	12	2,713	0.44%
2023/12/22	22	40.67	18.3	40.90	40.90	3.7	2,607	0.14%
2023/12/21	77.3	44.94	45	47.27	40.85	32.3	2,361	1.37%
2023/12/20	0	0.00	24	44.90	44.90	-24	1,601	-1.50%
2023/12/19	1	39.20	7	40.30	40.85	-6	1,533	-0.39%
2023/12/18	2	37.15	24	37.15	37.15	-22	1,458	-1.51%
2023/12/15	29	34.55	0	0.00	33.80	29	1,382	2.10%
2023/12/14	11	34.78	18	35.39	35.30	-7	1,363	-0.51%
2023/12/13	0	0.00	24	34.59	34.75	-24	1,340	-1.79%
2023/12/12	2	32.85	0	0.00	32.70	2	1,304	0.15%
2023/12/11	29	35.33	0	0.00	34.50	29	1,277	2.27%
2023/12/08	20	37.10	0	0.00	37.95	20	1,234	1.62%
2023/12/06	2.1	35.81	5	36.18	38.60	-2.9	1,158	-0.25%
2023/12/05	11.1	42.85	3	40.40	38.70	8.1	1,075	0.76%
2023/12/04	0	0.00	6	42.95	42.95	-6	958	-0.63%
2023/12/01	4	38.41	1.1	38.14	39.05	2.9	867	0.33%
2023/11/30	7	34.10	1	34.20	35.50	6	687	0.87%
2023/11/29	5	31.59	46	31.26	32.30	-41	411	-9.97%
2023/11/28	40	29.40	2	29.28	29.40	38	238	15.95%
2023/11/24	2	24.60	9.1	23.41	24.35	-7.1	115	-6.17%
2023/10/31	1	22.35	0	0.00	22.20	1	93	1.07%
2023/10/17	1	22.65	0	0.00	22.50	1	107	0.93%
2023/10/03	7	22.65	0	0.00	22.65	7	123	5.66%
2023/10/02	0	0.00	6	22.95	22.65	-6	125	-4.80%
2023/09/28	0	0.00	73	22.93	22.90	-73	124	-58.41%
2023/09/21	0	0.00	5	22.20	22.20	-5	122	-4.09%
2023/09/19	5	22.50	0	0.00	22.45	5	130	3.82%
2023/09/18	1	22.50	0	0.00	22.50	1	132	0.75%
2023/09/14	0	0.00	10	22.47	22.50	-10	135	-7.36%
2023/09/12	5	22.60	0	0.00	22.60	5	139	3.58%
2023/09/07	15	22.65	0	0.00	22.60	15	143	10.47%
2023/09/06	0	0.00	1	22.65	22.60	-1	146	-0.68%
2023/09/05	0.1	23.35	0	0.00	22.70	0.1	148	0.07%
2023/09/01	0.1	23.30	36	22.93	22.90	-35.9	154	-23.23%
2023/08/31	0.2	22.95	0	0.00	22.70	0.2	154	0.12%
2023/08/29	0.2	22.65	0	0.00	22.60	0.2	159	0.09%
2023/08/24	1	22.55	0	0.00	22.40	1	173	0.58%
2023/08/17	5	22.34	0	0.00	22.35	5	242	2.07%
2023/08/14	5	22.23	0	0.00	22.20	5	267	1.87%
2023/07/26	0	0.00	2	22.95	22.70	-2	268	-0.75%
2023/07/25	2	22.40	0	0.00	22.35	2	266	0.75%
2023/07/18	4	22.95	0	0.00	22.95	4	272	1.47%
2023/07/13	2.1	22.52	0	0.00	22.50	2.1	270	0.78%
2023/07/03	0.1	24.30	0	0.00	24.25	0.1	260	0.03%
2023/06/20	0	0.00	1	24.55	24.45	-1	258	-0.39%
2023/06/14	1	24.55	0	0.00	24.45	1	252	0.40%
2023/06/09	4	24.80	0	0.00	24.50	4	254	1.57%
2023/06/06	45	25.28	0	0.00	25.10	45	255	17.61%
2023/06/05	20	25.55	0	0.00	25.55	20	263	7.60%
2023/06/02	20	25.68	0	0.00	25.55	20	264	7.55%
2023/06/01	0	0.00	21	25.85	25.95	-21	265	-7.92%
2023/05/29	1	25.20	0	0.00	25.35	1	255	0.39%
2023/05/26	20	25.50	0.1	25.20	25.35	20	253	7.86%
2023/05/25	1	26.85	1	25.95	25.95	0	246	0.00%
2023/05/24	1	25.80	2	25.80	25.70	-1	212	-0.47%
2023/05/23	1	25.10	1	25.20	25.10	0	197	0.00%
2023/05/22	1	25.30	78	24.63	25.30	-77	207	-37.12%
2023/05/18	0	0.00	10	24.10	24.10	-10	189	-5.29%
2023/05/12	8	23.55	0	0.00	23.55	8	199	4.01%
2023/05/11	8	23.55	0	0.00	23.65	8	202	3.95%
2023/05/10	1	23.75	0	0.00	23.80	1	202	0.49%
2023/05/02	0	0.00	48	24.07	24.05	-48	217	-22.07%
2023/04/26	25	23.50	1	23.85	23.50	24	226	10.60%
2023/04/24	0	0.00	28	24.08	24.05	-28	228	-12.28%
2023/04/21	1	23.55	0	0.00	23.55	1	233	0.43%
2023/04/13	0	0.00	100	23.86	23.85	-100	266	-37.47%
2023/04/12	0	0.00	10	23.78	23.75	-10	268	-3.72%
2023/03/23	0	0.00	1	23.95	23.95	-1	835	-0.12%
2023/03/14	0	25.25	0	0.00	23.55	0	870	0.00%
2023/03/06	0.1	24.05	0	0.00	24.00	0.1	922	0.01%
2023/02/17	1	23.90	1.1	23.86	23.80	-0.1	904	-0.01%
2023/02/15	5	23.60	0	0.00	23.55	5	906	0.55%
2023/02/14	0	0.00	5	23.90	23.80	-5	907	-0.55%
2023/02/10	40	24.28	1	24.70	24.05	39	905	4.31%
2023/02/07	0	0.00	1	24.95	24.90	-1	896	-0.11%
2023/01/30	80	24.80	0	0.00	24.80	80	893	8.95%
2023/01/11	14	25.50	0	0.00	25.35	14	877	1.60%
2023/01/10	52	26.40	0.2	26.75	26.10	51.8	870	5.95%
2023/01/09	20	26.98	0	0.00	26.90	20	865	2.31%
2023/01/06	34	27.00	0	0.00	27.00	34	865	3.93%
2023/01/03	0	27.00	0	0.00	26.45	0	855	0.00%
2022/12/30	0	0.00	0.1	27.40	27.15	-0.1	844	-0.01%
2022/12/29	2	27.20	0	0.00	27.20	2	840	0.24%
2022/12/28	1	28.10	1	27.50	27.35	0	834	0.00%
2022/12/27	6	28.10	6	27.75	28.10	0	815	0.00%
2022/12/26	1	28.40	5.2	29.58	29.00	-4.2	783	-0.54%
2022/12/23	49	27.67	46	28.00	27.70	3	693	0.43%
2022/12/22	2	26.53	2	26.30	26.30	0	595	0.00%
2022/12/21	10.2	27.27	10	26.70	27.15	0.2	582	0.03%
2022/12/13	0	0.00	73	24.44	24.30	-73	305	-23.90%
2022/12/09	0	0.00	60	24.25	23.75	-60	299	-20.06%
2022/12/06	73	23.95	1	23.80	23.35	72	306	23.52%
2022/12/05	0	0.00	30.1	24.60	24.35	-30.1	299	-10.05%
2022/12/02	0	0.00	39	24.35	24.30	-39	298	-13.05%
2022/12/01	0	0.00	3	24.25	24.20	-3	297	-1.01%
2022/11/30	0.1	24.55	0	0.00	24.65	0.1	296	0.03%
2022/11/16	0.1	22.75	0	0.00	22.50	0.1	288	0.03%
2022/11/10	10	22.40	0	0.00	22.35	10	308	3.24%
2022/11/08	48	22.45	0	0.00	22.40	48	312	15.37%
2022/11/04	60	22.45	0	0.00	22.40	60	313	19.17%
2022/11/03	12	22.65	0	0.00	22.65	12	312	3.84%
2022/11/02	0	0.00	19	22.95	23.05	-19	315	-6.03%
2022/11/01	0	0.00	111	22.89	22.60	-111	314	-35.34%	大賣/鉅額交易
2022/10/13	2	22.00	0	0.00	21.15	2	336	0.59%
2022/10/11	0.1	22.80	0	0.00	22.05	0.1	346	0.03%
2022/10/06	1	23.35	0	0.00	23.35	1	351	0.28%
2022/10/05	0	0.00	1	23.75	23.65	-1	352	-0.28%
2022/09/19	9	25.42	0	0.00	24.80	9	348	2.59%
2022/09/15	0	0.00	1	26.45	26.20	-1	344	-0.29%
2022/09/14	0	0.00	1	26.45	26.00	-1	346	-0.29%
2022/09/13	20	26.60	0	0.00	26.45	20	334	5.97%
2022/09/06	2	26.85	2	26.20	26.20	0	344	0.00%
2022/08/31	2	28.15	0	0.00	28.10	2	337	0.59%
2022/08/23	1	26.80	0	0.00	26.75	1	306	0.33%
2022/08/22	1	27.45	0	0.00	27.25	1	307	0.33%
2022/08/19	0	0.00	1	28.00	27.95	-1	302	-0.33%
2022/08/18	0	0.00	0	27.50	27.40	0	300	0.00%
2022/08/16	0	0.00	0	26.55	26.70	0	299	0.00%
2022/08/15	0	0.00	0	25.85	26.00	0	300	0.00%
2022/08/12	0	0.00	0	25.45	25.60	0	303	0.00%
2022/08/08	1	24.30	0	0.00	24.75	1	326	0.31%
2022/08/03	0	23.80	0	0.00	23.50	0	363	0.01%
2022/07/26	0.3	25.60	0	0.00	25.20	0.3	426	0.06%
2022/07/15	0	27.72	0	0.00	27.60	0	668	0.00%
2022/07/08	0.2	28.30	0	0.00	28.10	0.2	734	0.03%
2022/06/24	0	0.00	1	28.80	28.70	-1	1,247	-0.08%
2022/06/20	25	29.05	1	28.60	28.55	24	1,332	1.80%
2022/06/13	25	31.45	0	0.00	31.40	25	1,353	1.85%
2022/06/08	50	32.65	0	0.00	32.50	50	1,382	3.62%
2022/06/06	0	0.00	104	33.00	33.10	-104	1,390	-7.48%	大賣/鉅額交易
2022/06/01	0	0.00	100	32.35	32.30	-100	1,400	-7.14%
2022/05/31	6.2	31.70	0	0.00	31.90	6.2	1,400	0.44%
2022/05/30	0	0.00	2	32.25	32.20	-2	1,403	-0.14%
2022/05/27	0	0.00	2	31.85	31.85	-2	1,404	-0.14%
2022/05/23	0	0.00	50	31.90	31.70	-50	1,439	-3.47%
2022/05/20	40	31.35	0	0.00	31.40	40	1,448	2.76%
2022/05/19	1	32.10	1	31.75	31.00	0	1,457	0.00%
2022/05/13	10.1	30.60	5	30.40	31.30	5.1	1,471	0.35%
2022/05/12	46	31.63	1	30.85	30.45	45	1,488	3.02%
2022/05/11	51	32.79	0	0.00	32.00	51	1,508	3.38%
2022/05/10	100	33.44	0	0.00	33.40	100	1,506	6.64%
2022/05/09	1	36.50	0	0.00	35.35	1	1,504	0.07%
2022/05/06	0	0.00	3	37.15	37.15	-3	1,517	-0.20%
2022/05/04	13.1	36.72	5	37.00	36.60	8.1	1,594	0.51%
2022/05/03	6	36.87	0	0.00	36.75	6	1,631	0.37%
2022/04/26	2	42.82	6	41.32	41.05	-4	1,947	-0.20%
2022/04/25	22	47.05	21.5	45.50	45.10	0.5	1,990	0.03%
2022/04/22	9	44.95	9	45.10	45.10	0	2,002	0.00%
2022/04/21	1	44.75	1	44.00	44.30	0	2,340	0.00%
2022/04/20	11	44.16	9	44.04	44.10	2	2,650	0.08%
2022/04/18	1	43.45	1	43.15	43.25	0	3,186	0.00%
2022/04/15	1.1	43.56	3	43.27	42.90	-1.9	3,280	-0.06%
2022/04/14	2	42.50	0	0.00	43.00	2	3,449	0.06%
2022/04/13	1	42.75	2	42.23	42.00	-1	3,553	-0.03%
2022/04/12	3	42.97	4	42.85	42.70	-1	3,603	-0.03%
2022/04/11	9	42.91	9	43.29	43.70	0	3,701	0.00%
2022/04/08	12	43.53	12	43.05	42.90	0	3,683	0.00%
2022/04/07	3	44.78	3	44.77	44.45	0	3,668	0.00%
2022/04/06	20	46.57	22	45.86	45.80	-2	3,603	-0.06%
2022/04/01	15	46.12	13	45.41	45.30	2	3,531	0.06%
2022/03/31	31	44.81	30	45.09	45.20	1	3,426	0.03%
2022/03/30	1	44.05	3	44.42	43.85	-2	3,357	-0.06%
2022/03/29	1	43.95	1	43.20	44.05	0	3,289	0.00%
2022/03/24	1	41.20	47	41.79	41.90	-46	3,188	-1.44%
2022/03/18	2.1	40.01	0	0.00	40.15	2.1	3,236	0.06%
2022/03/17	0	0.00	5	40.15	40.10	-5	3,243	-0.15%
2022/03/14	0	0.00	40	39.85	39.50	-40	3,295	-1.21%
2022/03/09	0	0.00	0.1	38.50	38.85	-0.1	3,371	0.00%
2022/03/08	1.2	38.35	0	0.00	38.20	1.2	3,456	0.03%
2022/02/16	0	0.00	1	44.20	44.25	-1	3,626	-0.03%
2022/02/15	1	44.55	1	45.20	44.55	0	3,612	0.00%
2022/02/14	28	45.58	1	45.20	45.10	27	3,607	0.75%
2022/02/11	8	47.81	3	48.72	47.55	5	3,582	0.14%
2022/02/10	34	47.17	3	47.43	47.10	31	3,551	0.87%
2022/02/09	1	46.20	0	0.00	47.30	1	3,536	0.03%
2022/02/07	31	46.75	1	48.40	46.65	30	3,505	0.86%
2022/01/26	0	0.00	1	49.05	49.80	-1	3,472	-0.03%
2022/01/25	4	52.10	4	50.60	50.60	0	3,427	0.00%
2022/01/24	6	55.42	5	53.72	54.20	1	3,381	0.03%
2022/01/21	6	52.90	4	52.60	52.50	2	3,222	0.06%
2022/01/20	0	0.00	3	52.13	50.80	-3	3,104	-0.10%
2022/01/19	7	54.41	7	53.63	53.50	0	3,054	0.00%
2022/01/18	9	55.08	11	54.32	54.30	-2	3,018	-0.07%
2022/01/17	6	55.68	6	55.10	55.80	0	2,930	0.00%
2022/01/14	55	57.02	55	56.09	55.00	0	2,781	0.00%
2022/01/13	12	56.23	12	57.26	57.00	0	2,420	0.00%
2022/01/12	24	51.88	21	52.94	53.00	3	2,107	0.14%
2022/01/11	33	56.80	26.4	56.73	52.30	6.6	1,884	0.35%
2022/01/10	1	57.10	2	58.10	58.10	-1	1,564	-0.06%
2022/01/07	2.1	51.90	2.7	52.48	52.90	-0.6	1,459	-0.04%
2022/01/06	3	49.58	1	49.75	48.10	2	1,280	0.16%
2022/01/05	1.1	48.36	3	47.07	46.90	-1.9	1,166	-0.16%
2022/01/04	1	48.40	1	48.60	47.70	0	1,109	0.00%
2021/12/30	0.2	45.50	30	45.45	45.50	-29.8	996	-2.99%
2021/12/27	1	45.25	1	45.75	45.10	0	1,028	0.00%
2021/12/22	30.1	44.99	0	0.00	44.90	30.1	1,058	2.84%
2021/12/21	8	45.44	8	45.38	45.35	0	1,063	0.00%
2021/12/20	0	0.00	2	45.10	44.95	-2	1,076	-0.19%
2021/12/17	9	46.16	7	46.70	45.50	2	1,074	0.19%
2021/12/14	4	45.73	24	45.98	44.60	-20	1,051	-1.90%
2021/12/13	21	44.42	1	45.05	44.95	20	1,043	1.92%
2021/12/10	0	0.00	53	46.08	45.70	-53	1,058	-5.01%
2021/12/09	50	44.74	0	0.00	44.00	50	1,033	4.84%
2021/12/08	1	45.20	1	45.25	45.15	0	1,058	0.00%
2021/12/07	1	46.05	1	45.85	46.05	0	1,108	0.00%
2021/12/06	4	47.38	2	46.80	46.80	2	1,443	0.14%
2021/12/03	0	0.00	1	47.70	48.00	-1	1,665	-0.06%
2021/12/02	4	47.73	12	48.38	48.55	-8	1,748	-0.46%
2021/12/01	2	46.78	0	0.00	46.70	2	1,713	0.12%
2021/11/30	5	44.57	2	44.05	44.05	3	1,644	0.18%
2021/11/29	1	48.00	1	48.20	48.20	0	1,563	0.00%
2021/11/26	0	0.00	64	43.85	43.85	-64	1,521	-4.21%
2021/11/25	17	39.90	0	0.00	39.90	17	1,485	1.14%
2021/11/24	0	0.00	1	40.15	40.40	-1	1,508	-0.07%
2021/11/15	0.1	40.00	0	0.00	39.30	0.1	1,550	0.01%
2021/11/04	47	41.18	0	0.00	41.20	47	1,705	2.76%
2021/11/03	0	0.00	1	41.20	41.20	-1	1,707	-0.06%
2021/11/01	0	0.00	1	40.85	41.00	-1	1,707	-0.06%
2021/10/26	0	0.00	1	41.00	41.15	-1	1,746	-0.06%
2021/10/18	1	39.45	0	0.00	38.85	1	1,772	0.06%
2021/10/15	2	39.80	0	0.00	40.25	2	1,789	0.11%
2021/10/13	0.1	39.20	0	0.00	39.00	0.1	1,876	0.01%
2021/10/06	11	40.66	11	40.30	40.30	0	2,008	0.00%
2021/10/04	1	40.60	2	40.10	40.20	-1	2,025	-0.05%
2021/10/01	1.1	42.69	2	42.18	42.10	-0.9	2,016	-0.04%
2021/09/30	0	0.00	1	43.60	44.25	-1	2,014	-0.05%
2021/09/29	2	44.68	1	43.40	43.40	1	2,019	0.05%
2021/09/28	1	45.40	0	0.00	45.30	1	2,043	0.05%
2021/09/24	1	48.00	0	0.00	47.65	1	2,145	0.05%
2021/09/23	2	48.13	0	0.00	48.00	2	2,160	0.09%
2021/09/22	1	48.20	0	0.00	48.25	1	2,156	0.05%
2021/09/17	2	49.90	2	50.20	50.20	0	2,154	0.00%
2021/09/16	1	49.80	0	0.00	50.10	1	2,141	0.05%
2021/09/15	5	50.10	0	0.00	50.10	5	2,151	0.23%
2021/09/14	1	51.70	1	52.30	51.70	0	2,139	0.00%
2021/09/13	2	51.70	1	51.80	51.60	1	2,121	0.05%
2021/09/10	4	55.95	4	55.95	55.30	0	2,096	0.00%
2021/09/09	30	60.42	31	60.20	59.20	-1	2,039	-0.05%
2021/09/08	17	61.34	26	62.31	63.30	-9	1,679	-0.54%
2021/09/07	10	56.36	3	55.17	57.60	7	1,439	0.49%
2021/09/06	1	51.70	20	52.66	52.40	-19	1,356	-1.40%
2021/09/02	10	49.70	1	50.30	49.50	9	1,350	0.67%
2021/08/31	10	51.10	0	0.00	51.10	10	1,366	0.73%
2021/08/30	0	0.00	10	52.17	52.20	-10	1,390	-0.72%
2021/08/24	9	49.20	0	0.00	49.10	9	1,526	0.59%
2021/08/23	0	0.00	1	50.10	50.10	-1	1,565	-0.06%
2021/08/18	0	0.00	13	50.80	53.50	-13	1,730	-0.75%
2021/08/17	1	49.60	0	0.00	49.60	1	1,789	0.06%
2021/08/16	1.2	51.83	23	51.70	51.40	-21.8	1,903	-1.15%
2021/08/12	0	0.00	1	54.10	53.90	-1	2,205	-0.05%
2021/08/11	5	57.40	0	0.00	57.20	5	2,423	0.21%
2021/08/05	0	62.30	0	0.00	61.50	0	3,693	0.00%
2021/08/04	0.1	63.46	0	0.00	62.30	0.1	4,003	0.00%
2021/08/02	1	63.30	0	0.00	63.50	1	4,212	0.02%
2021/07/30	1	62.70	0	0.00	61.80	1	4,200	0.02%
2021/07/29	5	64.00	2.1	64.06	64.00	2.9	4,193	0.07%
2021/07/28	5	64.00	1.2	64.55	64.10	3.8	4,191	0.09%
2021/07/27	1	66.90	0.3	66.85	66.30	0.7	4,217	0.02%
2021/07/26	0	0.00	0.2	67.00	66.30	-0.2	4,308	0.00%
2021/07/22	6	66.20	5.2	66.33	67.50	0.8	4,354	0.02%
2021/07/21	1	67.80	10	68.60	67.10	-9	4,351	-0.21%
2021/07/20	2	68.30	2.1	70.37	70.20	-0.1	4,348	0.00%
2021/07/19	10.1	68.36	6	68.82	68.50	4.1	4,306	0.09%
2021/07/16	1	72.00	4	72.13	71.70	-3	4,293	-0.07%
2021/07/15	2.1	73.76	2	73.60	73.80	0.1	4,280	0.00%
2021/07/14	2.1	89.26	1	89.40	89.10	1.1	4,245	0.02%
2021/07/13	17.2	89.49	0	0.00	88.80	17.2	4,242	0.41%
2021/07/12	5.3	90.78	0	0.00	90.90	5.3	4,225	0.13%
2021/07/09	1	92.70	1	92.70	92.00	0	4,231	0.00%
2021/07/08	0.1	91.10	6.1	90.87	91.80	-6	4,232	-0.14%
2021/07/07	0	90.50	1	90.20	90.20	-1	4,244	-0.02%
2021/07/06	1	90.01	2	89.90	90.30	-1	4,279	-0.02%
2021/07/05	4.1	90.25	0	0.00	90.40	4.1	4,283	0.09%
2021/07/02	4	94.25	0	0.00	92.90	4	4,264	0.09%
2021/07/01	3	93.63	2	91.70	94.00	1	4,222	0.02%
2021/06/30	4	89.10	19	89.41	90.50	-15	4,246	-0.35%
2021/06/28	2	89.10	2	88.90	89.20	0	4,599	0.00%
2021/06/25	0.1	88.79	0	0.00	88.20	0.1	4,619	0.00%
2021/06/24	0	0.00	0.2	87.54	88.30	-0.2	4,645	0.00%
2021/06/23	0.2	86.57	1	86.40	87.50	-0.9	4,654	-0.02%
2021/06/21	2	87.35	1	88.00	87.20	1	4,726	0.02%
2021/06/18	2	88.05	0	0.00	88.10	2	4,856	0.04%
2021/06/17	2	87.95	0	0.00	87.90	2	4,891	0.04%
2021/06/16	4	88.68	12	88.88	88.40	-8	4,945	-0.16%
2021/06/15	6.1	87.40	7	87.90	87.90	-1	4,973	-0.02%
2021/06/11	6.1	89.30	3	89.30	89.20	3.1	4,991	0.06%
2021/06/10	23.1	91.82	0	0.00	91.10	23.1	5,057	0.46%
2021/06/09	0	0.00	12	92.50	92.40	-12	5,085	-0.24%
2021/06/08	10	91.60	6	92.15	91.80	4	5,154	0.08%
2021/06/07	1	93.50	3	93.60	92.00	-2	5,184	-0.04%
2021/06/04	9	93.50	2	94.70	92.20	7	5,202	0.13%
2021/06/03	3	93.17	13	93.46	93.20	-10	5,261	-0.19%
2021/06/02	3	91.43	2.1	90.82	92.20	0.9	5,257	0.02%
2021/06/01	2	90.80	2	90.20	91.20	0	5,267	0.00%
2021/05/31	7	89.93	3	89.60	89.80	4	5,274	0.08%
2021/05/28	15	91.49	8	92.08	91.60	7	5,246	0.13%
2021/05/27	3	92.07	0.1	92.00	92.30	2.9	5,242	0.06%
2021/05/26	2	91.00	1	93.00	90.90	1	5,291	0.02%
2021/05/25	2.1	88.47	1	89.00	88.30	1.1	5,270	0.02%
2021/05/24	9	94.37	15	93.58	91.30	-6	5,197	-0.12%
2021/05/21	5	93.16	8	92.88	92.30	-3	5,098	-0.06%
2021/05/20	9	103.50	5	103.00	98.50	4	4,966	0.08%
2021/05/19	14.1	102.46	7.1	102.97	100.00	7	4,829	0.14%
2021/05/18	43	110.60	26	109.92	110.00	17	4,621	0.37%
2021/05/17	0	0.00	2	115.50	115.50	-2	4,223	-0.05%
2021/05/14	38	112.30	38	113.11	105.00	0	4,237	0.00%
2021/05/13	2	113.00	5	113.00	113.00	-3	3,511	-0.09%
2021/05/12	2	100.00	9	101.41	103.00	-7	3,507	-0.20%
2021/05/11	4	91.05	8	91.23	93.90	-4	3,248	-0.12%
2021/05/05	3	85.40	0	0.00	85.00	3	3,358	0.09%
2021/05/04	7	86.11	0	0.00	85.10	7	3,498	0.20%
2021/05/03	2	89.80	2	92.10	87.70	0	3,666	0.00%
2021/04/28	0	0.00	1	88.00	87.30	-1	4,042	-0.02%
2021/04/27	0.1	89.70	0	0.00	89.70	0.1	4,317	0.00%
2021/04/21	0	0.00	1	91.00	90.90	-1	4,770	-0.02%
2021/04/19	2	90.15	1	90.30	91.40	1	5,162	0.02%
2021/04/16	0	0.00	3	88.77	88.90	-3	5,210	-0.06%
2021/04/15	1	87.50	2	87.75	88.60	-1	5,241	-0.02%
2021/04/14	2	85.50	3	86.00	85.30	-1	5,242	-0.02%
2021/04/13	1	87.50	0.2	88.00	87.00	0.8	5,257	0.02%
2021/04/12	1	88.40	3.1	88.58	88.30	-2.1	5,270	-0.04%
2021/04/09	0	0.00	6.9	91.17	90.80	-6.9	5,255	-0.13%
2021/04/08	2.1	91.52	0.1	92.10	91.60	2	5,341	0.04%
2021/04/07	2	90.50	1	91.40	92.00	1	5,363	0.02%
2021/04/06	0	0.00	1	92.00	91.60	-1	5,392	-0.02%
2021/04/01	6	94.60	1	95.30	94.40	5	5,345	0.09%
2021/03/31	12.2	97.36	11	96.46	95.20	1.2	5,343	0.02%
2021/03/30	3	92.37	8	91.70	92.80	-5	5,154	-0.10%
2021/03/29	1	90.50	1	90.40	91.80	0	5,612	0.00%
2021/03/26	6	89.43	2	89.50	89.60	4	5,741	0.07%
2021/03/25	1	88.60	1	88.20	88.00	0	5,803	0.00%
2021/03/24	6	86.55	7	87.70	88.40	-1	5,821	-0.02%
2021/03/23	5	88.78	11	89.16	86.40	-6	5,788	-0.10%
2021/03/22	7	95.47	0	0.00	95.90	7	5,820	0.12%
2021/03/19	3	94.57	5	93.52	94.10	-2	5,808	-0.03%
2021/03/18	1	93.40	4	92.73	93.40	-3	5,801	-0.05%
2021/03/17	3	91.67	1	92.60	91.40	2	5,870	0.03%
2021/03/16	14	91.64	16	92.53	93.00	-2	5,874	-0.03%
2021/03/15	0	0.00	2	88.54	88.80	-2	5,844	-0.03%
2021/03/12	7	88.17	7	88.40	88.50	0	5,925	0.00%
2021/03/11	11	85.53	1	85.20	85.30	10	5,961	0.17%
2021/03/10	2	87.35	42	87.69	86.30	-40	5,961	-0.67%
2021/03/09	4	88.48	4	89.53	87.80	0	5,991	0.00%
2021/03/08	3	85.13	3	84.30	86.00	0	5,908	0.00%
2021/03/05	61	83.76	49	84.53	84.70	12	5,918	0.20%
2021/03/04	33	82.60	7	83.23	83.30	26	5,944	0.44%
2021/03/03	1	81.60	0	0.00	81.80	1	6,006	0.02%
2021/03/02	6	81.53	4	81.20	81.30	2	6,044	0.03%
2021/02/26	13	83.63	20	83.42	82.50	-7	6,089	-0.11%
2021/02/25	4	81.68	11	81.25	82.00	-7	6,070	-0.12%
2021/02/23	1	78.80	3	79.70	78.60	-2	6,113	-0.03%
2021/02/22	2	78.30	2	78.50	78.10	0	6,185	0.00%
2021/02/17	14	75.93	5	75.84	75.50	9	6,387	0.14%
2021/02/05	3	84.03	0	0.00	83.50	3	6,375	0.05%
2021/02/04	2	86.70	2	85.50	85.60	0	6,377	0.00%
2021/02/03	2	85.70	1	85.50	85.60	1	6,426	0.02%
2021/02/02	3	85.97	3	85.47	87.00	0	6,580	0.00%
2021/02/01	21	88.09	23	85.56	85.40	-2	6,586	-0.03%
2021/01/29	4	85.03	1	84.90	84.20	3	6,498	0.05%
2021/01/28	3	88.03	1	85.60	85.20	2	6,547	0.03%
2021/01/27	3	91.40	4	91.33	91.00	-1	6,511	-0.02%
2021/01/26	35	96.82	35.1	94.55	94.00	-0.1	6,510	0.00%
2021/01/25	6	96.62	8.9	97.02	95.60	-2.9	6,453	-0.04%
2021/01/22	19	93.52	18	92.34	91.40	1	6,372	0.02%
2021/01/21	23.1	93.68	21	94.32	93.40	2.1	6,719	0.03%
2021/01/20	17	92.08	22	93.63	96.10	-5	6,391	-0.08%
2021/01/19	6	84.68	9.8	86.15	87.40	-3.8	6,292	-0.06%
2021/01/18	28	85.31	33	84.31	83.60	-5	6,212	-0.08%
2021/01/15	3	81.20	0	0.00	80.30	3	5,955	0.05%
2021/01/14	3	84.87	4	85.50	83.60	-1	6,122	-0.02%
2021/01/13	15.8	84.02	16	84.28	84.40	-0.2	6,134	0.00%
2021/01/12	17	85.94	24	88.01	88.80	-7	6,320	-0.11%
2021/01/11	0	0.00	2	79.50	80.80	-2	6,244	-0.03%
2021/01/08	6	82.30	3	83.33	82.10	3	6,288	0.05%
2021/01/07	1	85.50	0	0.00	85.20	1	6,310	0.02%
2021/01/06	2	87.55	3	86.80	86.50	-1	6,339	-0.02%
2021/01/05	3	90.70	2	91.55	89.50	1	6,412	0.02%
2021/01/04	1	90.50	0	0.00	89.20	1	6,501	0.02%
2020/12/31	2	93.05	3	93.20	90.50	-1	6,538	-0.02%
2020/12/30	2	87.75	1	88.40	88.40	1	6,503	0.02%
2020/12/29	1	87.50	0	0.00	87.50	1	6,727	0.01%
2020/12/25	1	92.20	1	92.30	91.20	0	6,877	0.00%
2020/12/24	17	94.35	11	95.87	94.00	6	6,914	0.09%
2020/12/23	28	101.84	23.1	98.28	96.90	4.9	6,966	0.07%
2020/12/22	16	97.15	11.1	97.36	99.10	4.9	6,625	0.07%
2020/12/21	11.1	91.97	9	92.81	90.10	2.1	6,523	0.03%
2020/12/18	9	91.72	8	90.10	90.10	1	6,462	0.02%
2020/12/16	20	87.89	21	88.49	91.30	-1	6,533	-0.02%
2020/12/15	8	91.30	8	88.91	88.60	0	6,405	0.00%
2020/12/14	13	90.20	13	91.08	91.10	0	6,419	0.00%
2020/12/11	20.1	91.96	21	91.73	90.20	-0.9	6,409	-0.01%
2020/12/10	0	0.00	1	98.20	98.20	-1	6,393	-0.02%
2020/12/09	1	101.00	3	100.83	97.90	-2	6,490	-0.03%
2020/12/08	13	99.41	14	101.25	100.50	-1	6,520	-0.02%
2020/12/07	2	95.15	22	96.99	95.40	-20	6,469	-0.31%
2020/12/04	10	99.90	0	0.00	100.00	10	6,435	0.16%
2020/12/03	1	100.00	23	100.54	100.00	-22	6,471	-0.34%
2020/12/02	4	104.25	0	0.00	103.00	4	6,437	0.06%
2020/12/01	6	107.42	5	108.00	106.00	1	6,469	0.02%
2020/11/30	2	107.50	1	108.00	106.50	1	6,454	0.02%
2020/11/27	2	108.00	7	108.64	106.00	-5	6,418	-0.08%
2020/11/26	1	105.50	3.5	104.71	105.00	-2.5	6,365	-0.04%
2020/11/25	5	105.50	4	104.75	104.00	1	6,389	0.02%
2020/11/24	6	112.17	11	108.23	107.50	-5	6,528	-0.08%
2020/11/23	8	108.56	12	109.88	112.50	-4	6,554	-0.06%
2020/11/20	5	114.00	8	112.44	111.50	-3	6,541	-0.05%
2020/11/19	20	114.43	21	114.52	113.50	-1	6,607	-0.02%
2020/11/18	7	108.14	12	110.25	113.50	-5	6,576	-0.08%
2020/11/17	12	112.08	18	111.61	111.00	-6	6,544	-0.09%
2020/11/16	5	123.00	6	122.50	122.50	-1	6,586	-0.02%
2020/11/13	10	121.55	14	123.21	122.00	-4	6,697	-0.06%
2020/11/12	2	121.50	1	120.50	120.50	1	6,786	0.01%
2020/11/11	4	120.25	9	122.44	123.00	-5	6,916	-0.07%
2020/11/10	24	122.31	5	122.30	121.50	19	7,103	0.27%
2020/11/09	12	135.42	11	136.32	135.00	1	7,175	0.01%
2020/11/06	5	134.70	6	133.83	133.00	-1	7,377	-0.01%
2020/11/05	25	136.28	22	133.82	133.50	3	7,603	0.04%
2020/11/04	7	134.36	6	132.50	132.50	1	7,725	0.01%
2020/11/03	10	137.35	10	134.50	134.50	0	8,137	0.00%
2020/11/02	7	135.14	8	136.44	136.50	-1	8,164	-0.01%
2020/10/30	11	139.09	12	135.67	135.50	-1	8,130	-0.01%
2020/10/29	7	140.36	10	139.85	141.50	-3	8,094	-0.04%
2020/10/28	2	132.00	2	132.00	132.00	0	7,749	0.00%
2020/10/27	7	134.43	5	136.40	132.00	2	7,731	0.03%
2020/10/26	2	132.50	0	0.00	130.00	2	7,568	0.03%
2020/10/23	11	137.36	12	135.17	135.00	-1	7,576	-0.01%
2020/10/22	30	136.97	29	137.41	137.50	1	7,581	0.01%
2020/10/21	7	132.93	6	133.33	133.50	1	7,437	0.01%
2020/10/20	53	135.00	51	134.42	133.00	2	7,451	0.03%
2020/10/19	15	131.83	17	130.38	129.50	-2	7,631	-0.03%
2020/10/16	17	128.59	25	133.18	134.50	-8	7,644	-0.10%
2020/10/15	1	126.00	1	122.50	122.50	0	7,868	0.00%
2020/10/14	1	124.00	0	0.00	124.50	1	8,145	0.01%
2020/10/13	0	0.00	4	124.38	124.50	-4	8,265	-0.05%
2020/10/12	8	129.50	6	126.58	123.00	2	8,248	0.02%
2020/10/08	7	132.50	7	134.36	132.00	0	8,194	0.00%
2020/10/07	4	135.88	3	134.67	135.00	1	8,236	0.01%
2020/10/06	26	140.08	23	136.15	135.00	3	8,350	0.04%
2020/10/05	9	132.83	13	139.00	139.00	-4	8,324	-0.05%
2020/09/29	2	120.00	3	120.50	120.00	-1	8,289	-0.01%
2020/09/28	10	120.50	14	120.00	120.00	-4	8,311	-0.05%
2020/09/25	9	133.06	9	127.11	126.00	0	8,292	0.00%
2020/09/24	2	139.25	0	0.00	139.00	2	8,254	0.02%
2020/09/23	0	0.00	1	139.00	138.50	-1	8,343	-0.01%
2020/09/22	1	142.50	3	141.50	137.50	-2	8,483	-0.02%
2020/09/21	1	139.50	0	0.00	138.50	1	8,612	0.01%
2020/09/18	3	137.00	2	137.00	136.50	1	8,756	0.01%
2020/09/17	7	138.43	8	140.38	138.00	-1	8,938	-0.01%
2020/09/16	1	139.50	3	138.67	138.50	-2	9,129	-0.02%
2020/09/15	9	142.89	7	142.86	141.50	2	9,310	0.02%
2020/09/14	22	141.73	23	140.52	146.00	-1	9,432	-0.01%
2020/09/11	8	133.00	5	132.30	133.00	3	9,446	0.03%
2020/09/10	6	137.50	10	138.30	137.50	-4	9,479	-0.04%
2020/09/09	6	141.75	8	140.81	140.50	-2	9,584	-0.02%
2020/09/08	7	150.14	6	147.00	146.00	1	9,731	0.01%
2020/09/07	3	152.50	5	151.70	149.00	-2	9,958	-0.02%
2020/09/04	2	158.25	5	159.50	153.50	-3	10,299	-0.03%
2020/09/03	7	155.71	10	155.25	156.00	-3	10,642	-0.03%
2020/09/02	1	154.00	8	156.13	155.50	-7	10,896	-0.06%
2020/09/01	1	154.00	11	154.50	154.00	-10	10,887	-0.09%
2020/08/31	11	158.91	15	158.60	157.50	-4	10,857	-0.04%
2020/08/28	19	159.82	17	162.06	156.50	2	10,792	0.02%
2020/08/27	1	154.50	7	153.64	156.00	-6	10,595	-0.06%
2020/08/26	15	151.80	15	153.63	154.00	0	10,525	0.00%
2020/08/25	5	151.50	5	150.80	150.00	0	10,441	0.00%
2020/08/24	3	156.33	3	156.83	155.00	0	10,369	0.00%
2020/08/21	3	154.00	5	156.20	159.00	-2	10,316	-0.02%
2020/08/20	16	152.75	17	149.29	154.00	-1	10,234	-0.01%
2020/08/19	11	157.55	16	158.16	158.50	-5	10,109	-0.05%
2020/08/18	7	161.36	6	163.33	158.00	1	10,015	0.01%
2020/08/17	12	166.92	11	168.64	166.00	1	9,902	0.01%
2020/08/14	13	162.31	12	164.13	165.00	1	9,774	0.01%
2020/08/13	15	159.90	13	155.77	153.50	2	9,668	0.02%
2020/08/12	16	170.28	20	167.95	165.00	-4	9,471	-0.04%
2020/08/11	25	182.42	11	182.41	178.50	14	9,219	0.15%
2020/08/10	24	194.75	15	195.63	198.00	9	8,986	0.10%
2020/08/07	42	199.02	15	200.17	192.50	27	8,807	0.31%
2020/08/06	8	194.44	5	189.70	196.00	3	8,391	0.04%
2020/08/05	4	184.63	0	0.00	182.00	4	8,330	0.05%
2020/08/04	4	179.50	3	180.83	185.50	1	8,335	0.01%
2020/08/03	1	178.50	8	183.19	184.50	-7	8,290	-0.08%
2020/07/31	0	0.00	1	166.50	168.00	-1	8,226	-0.01%
2020/07/30	3	159.83	6	164.75	166.00	-3	8,246	-0.04%
2020/07/29	3	162.67	0	0.00	161.50	3	8,215	0.04%
2020/07/28	6	157.17	6	165.42	157.00	0	8,179	0.00%
2020/07/27	4	160.38	3	159.67	162.00	1	8,196	0.01%
2020/07/24	9	166.67	6	163.58	165.50	3	8,240	0.04%
2020/07/23	58	175.20	54	174.55	171.00	4	8,337	0.05%
2020/07/22	24	161.19	31	164.03	166.50	-7	7,916	-0.09%
2020/07/21	45	152.31	32	152.38	151.50	13	7,845	0.17%
2020/07/20	28	140.04	57	140.00	150.50	-29	8,024	-0.36%
2020/07/17	25	150.18	19	141.34	137.00	6	7,931	0.08%
2020/07/16	5	151.60	7	154.64	152.00	-2	7,829	-0.03%
2020/07/15	8	159.19	5	156.30	153.50	3	7,910	0.04%
2020/07/14	8	165.56	8	166.69	161.00	0	7,977	0.00%
2020/07/13	46	168.99	32	165.55	160.00	14	8,076	0.17%
2020/07/10	20	160.43	27	161.56	162.00	-7	8,056	-0.09%
2020/07/09	8	157.38	11	152.09	151.50	-3	8,080	-0.04%
2020/07/08	6	154.58	9	155.17	157.00	-3	8,197	-0.04%
2020/07/07	11	161.41	69	159.31	153.00	-58	8,226	-0.71%
2020/07/06	72	161.44	20	160.33	159.50	52	8,290	0.63%
2020/07/03	3	164.00	8	164.00	162.00	-5	8,395	-0.06%
2020/07/02	11	171.45	15	171.27	167.50	-4	8,638	-0.05%
2020/07/01	11	166.50	12	165.25	169.00	-1	8,693	-0.01%
2020/06/30	19	169.34	11	165.95	165.00	8	8,718	0.09%
2020/06/29	7	166.93	16	167.84	171.00	-9	8,567	-0.11%
2020/06/24	30.1	156.60	26	157.44	155.50	4.1	8,441	0.05%
2020/06/23	21	168.10	20	167.28	166.50	1	8,352	0.01%
2020/06/22	22	174.82	22	169.45	167.50	0	8,271	0.00%
2020/06/19	16	180.81	8	177.63	178.00	8	8,288	0.10%
2020/06/18	6	189.08	6	191.67	191.00	0	8,171	0.00%
2020/06/17	9	184.44	13	187.19	185.50	-4	8,142	-0.05%
2020/06/16	17	183.35	15	184.07	183.00	2	8,111	0.02%
2020/06/15	27	190.41	12	190.79	185.00	15	8,113	0.18%
2020/06/12	27	188.61	29	187.81	189.00	-2	8,098	-0.02%
2020/06/11	35	204.36	17	197.62	185.50	18	8,031	0.22%
2020/06/10	39	205.19	28	208.50	206.00	11	7,903	0.14%
2020/06/09	27	185.28	29	187.67	198.50	-2	7,694	-0.03%
2020/06/08	1.2	178.50	3	180.50	180.50	-1.8	7,829	-0.02%
2020/06/05	3.2	189.00	2	186.00	189.00	1.2	8,050	0.01%
2020/06/04	0	0.00	8	176.75	179.50	-8	8,214	-0.10%
2020/06/02	0.8	161.50	0	0.00	162.00	0.8	8,992	0.01%
2020/06/01	1	180.00	0	0.00	176.50	1	9,114	0.01%
2020/05/29	1.1	171.82	2	186.00	180.00	-0.9	9,395	-0.01%
2020/05/28	0	0.00	1	170.00	170.00	-1	9,614	-0.01%
2020/05/27	0.1	164.00	1	153.50	165.00	-0.9	10,268	-0.01%
2020/05/26	1	190.50	0	0.00	163.00	1	10,718	0.01%
2020/05/25	2	166.26	0	0.00	178.00	2	10,821	0.02%
2020/05/22	8	175.75	1	180.00	178.00	7	11,065	0.06%
2020/05/21	3	158.33	2	164.00	164.00	1	11,127	0.01%
2020/05/20	12	147.75	5	143.00	149.50	7	11,102	0.06%
2020/05/19	4	131.50	2	135.00	136.00	2	10,935	0.02%
2020/05/18	2	124.00	0	0.00	124.00	2	10,887	0.02%
2020/05/15	0	0.00	2	101.50	113.00	-2	10,880	-0.02%
2020/05/14	11	107.41	0	0.00	103.00	11	10,855	0.10%
2020/05/13	3	99.63	6	99.83	104.00	-3	10,816	-0.03%
2020/05/12	5	89.74	6	93.60	94.90	-1	10,786	-0.01%
2020/05/11	2	90.00	3	86.33	87.00	-1	10,787	-0.01%
2020/05/08	0	0.00	10	91.43	90.00	-10	10,754	-0.09%
2020/05/07	0	0.00	10	98.40	100.00	-10	10,751	-0.09%
2020/05/06	5	107.00	3	112.67	100.00	2	10,806	0.02%
2020/05/05	10	105.50	4	105.50	105.50	6	10,852	0.06%
2020/05/04	0	0.00	4	96.20	96.20	-4	11,005	-0.04%
2020/04/30	7	85.84	23	83.19	87.50	-16	11,388	-0.14%
2020/04/29	6	88.17	6	85.97	90.00	0	11,315	0.00%
2020/04/28	18	82.21	1	81.10	81.90	17	11,206	0.15%
2020/04/27	8	73.80	0	0.00	76.70	8	11,028	0.07%
2020/04/24	3	69.13	27	69.05	69.80	-24	11,031	-0.22%
2020/04/23	90	61.46	84	62.88	63.50	6	11,024	0.05%
2020/04/22	37	56.23	44	56.86	59.20	-7	10,510	-0.07%
2020/04/21	10.3	54.15	13	53.89	53.90	-2.7	10,312	-0.03%
2020/04/20	31	54.36	20	54.78	54.90	11	10,244	0.11%
2020/04/17	14	52.45	16	52.24	53.00	-2	10,072	-0.02%
2020/04/16	27	52.97	10	53.54	52.70	17	9,951	0.17%
2020/04/15	20	52.72	15	52.03	50.30	5	9,760	0.05%
2020/04/14	41	53.52	37	53.79	52.70	4	9,609	0.04%
2020/04/13	64	49.05	74	49.35	51.20	-10	9,365	-0.11%
2020/04/10	50	48.51	44	47.41	46.60	6	9,253	0.06%
2020/04/09	57	45.78	51	46.39	47.60	6	9,141	0.07%
2020/04/08	23	46.47	15	45.69	45.50	8	9,055	0.09%
2020/04/07	42	45.39	35	45.68	46.00	7	8,851	0.08%
2020/04/06	6	40.46	6	41.24	42.80	0	8,495	0.00%
2020/04/01	16	38.53	23	38.61	38.95	-7	8,288	-0.08%
2020/03/31	3	37.38	1	37.85	37.60	2	8,092	0.02%
2020/03/30	26	38.17	30	37.49	37.40	-4	8,026	-0.05%
2020/03/27	58	38.43	59	37.45	37.10	-1	7,936	-0.01%
2020/03/26	71	38.35	66	38.46	38.50	5	7,794	0.06%
2020/03/25	79	37.99	86	37.95	37.60	-7	7,639	-0.09%
2020/03/24	9	36.19	10	36.53	37.25	-1	7,392	-0.01%
2020/03/23	7	37.22	11	37.54	36.70	-4	7,287	-0.05%
2020/03/20	46	36.72	59	36.32	36.20	-13	7,150	-0.18%
2020/03/19	35	37.34	9	37.07	35.85	26	7,043	0.37%
2020/03/18	23	37.91	29	37.77	38.00	-6	6,861	-0.09%
2020/03/17	10	37.92	7	38.04	37.40	3	6,639	0.05%
2020/03/16	10	37.53	7	37.30	38.10	3	6,396	0.05%
2020/03/13	11	35.31	11	35.40	34.65	0	6,136	0.00%
2020/03/12	24	39.14	22	39.11	37.75	2	5,927	0.03%
2020/03/11	14	38.36	16	38.39	38.95	-2	5,499	-0.04%
2020/03/10	4	37.31	4	36.86	35.80	0	5,250	0.00%
2020/03/09	12	39.12	15	40.18	39.00	-3	5,065	-0.06%
2020/03/06	15	40.49	15	40.30	39.75	0	4,763	0.00%
2020/03/05	0	0.00	4	37.51	38.05	-4	4,243	-0.09%
2020/03/04	9	38.38	19	38.23	37.60	-10	4,082	-0.24%
2020/03/03	13	37.07	7	37.11	37.05	6	3,778	0.16%
2020/03/02	82	37.37	68	37.84	38.30	14	3,522	0.40%
2020/02/27	5	33.83	9	35.82	36.65	-4	2,833	-0.14%
2020/02/26	5	33.80	12	33.40	33.35	-7	2,335	-0.30%
2020/02/25	14	33.48	10	32.81	32.00	4	2,178	0.18%
2020/02/24	1	31.50	1	31.90	31.90	0	1,882	0.00%
2020/02/19	0	0.00	1	26.95	26.90	-1	1,745	-0.06%
2020/02/17	1	27.65	0	0.00	27.10	1	1,726	0.06%
2020/02/14	0	0.00	2	26.20	26.20	-2	1,714	-0.12%
2020/02/12	0	0.00	1	25.50	25.60	-1	1,683	-0.06%
2020/02/10	0	0.00	5	28.20	28.40	-5	1,601	-0.31%
2020/02/07	3	30.50	7	30.98	31.15	-4	1,556	-0.26%
2020/02/06	2	28.35	3	28.70	28.35	-1	1,436	-0.07%
2020/02/05	24	31.81	3	31.47	31.50	21	1,332	1.58%
2020/02/04	16	29.70	14.9	29.47	29.70	1.2	1,164	0.10%
2020/01/20	8	20.20	0	0.00	20.35	8	747	1.07%
2020/01/17	6	18.94	2	18.73	18.50	4	631	0.63%
2020/01/15	1	18.25	0	0.00	18.00	1	492	0.20%
2020/01/09	2	18.30	2	17.95	17.70	0	397	0.00%
2020/01/07	1	18.10	6	17.82	18.05	-5	358	-1.40%
2020/01/06	6	18.56	3	18.65	18.45	3	334	0.90%
2020/01/03	1	18.30	3	17.25	17.30	-2	246	-0.81%
2020/01/02	6	18.13	3	17.90	18.55	3	195	1.53%
2019/10/25	0	0.00	0.2	15.50	15.55	-0.2	28	-0.71%
2019/09/16	0.2	15.50	0	0.00	15.55	0.2	39	0.50%
2019/01/03	0	0.00	1	16.50	16.50	-1	53	-1.89%
2018/11/15	0	0.00	1	16.70	16.85	-1	32	-3.08%
2018/11/05	1	17.20	0	0.00	17.25	1	30	3.32%
2018/10/05	0	0.00	0.7	17.25	17.35	-0.7	20	-3.34%
2018/03/31	2	17.80	0	0.00	17.80	2	57	3.48%
2018/03/28	1	17.70	0	0.00	18.00	1	55	1.80%
2018/02/06	1	18.60	0	0.00	19.15	1	72	1.39%
2018/01/29	1	19.55	0	0.00	19.50	1	72	1.38%
2018/01/12	0	0.00	4	19.60	19.70	-4	69	-5.79%