八貫 (1342)-元大-高雄券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
120.5
漲跌
▼0.5
漲幅
-0.41%
成交量
325張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	121.00	121.00	-3	803	-0.37%
2024/04/25	0.1	123.00	0	0.00	122.00	0.1	793	0.01%
2024/04/18	0	0.00	3	124.00	125.50	-3	796	-0.38%
2024/04/16	0	0.00	0.1	125.00	124.00	-0.1	801	-0.01%
2024/04/12	0	0.00	1	131.00	129.50	-1	796	-0.13%
2024/04/09	0	0.00	1	133.00	132.50	-1	790	-0.13%
2024/04/08	1	133.50	0	0.00	132.50	1	786	0.13%
2024/04/03	1	139.50	1	138.50	138.00	0	772	0.00%
2024/04/01	0	0.00	2	139.50	140.00	-2	761	-0.26%
2024/03/29	4	137.13	0	0.00	137.50	4	751	0.53%
2024/03/28	0.1	143.00	2	142.50	141.50	-1.9	734	-0.26%
2024/03/27	0	135.50	2	137.50	138.00	-2	683	-0.29%
2024/03/25	0	132.50	0	0.00	131.50	0	672	0.00%
2024/03/22	1	133.00	0	0.00	134.00	1	717	0.14%
2024/03/21	0.3	133.50	1	133.00	132.00	-0.7	727	-0.10%
2024/03/20	3.6	139.33	3	138.33	140.00	0.6	716	0.08%
2024/03/18	0	0.00	0.4	137.75	136.50	-0.4	696	-0.06%
2024/03/15	2	136.50	0	0.00	137.00	2	692	0.29%
2024/03/14	0	136.00	0.1	136.50	135.50	-0.1	685	-0.01%
2024/03/11	0	0.00	1	136.00	136.00	-1	656	-0.15%
2024/03/08	1	131.00	0	0.00	131.00	1	639	0.16%
2024/03/05	1.2	133.03	2	132.50	132.00	-0.8	596	-0.13%
2024/03/04	1.1	131.54	0	0.00	132.00	1.1	592	0.18%
2024/03/01	4.2	133.13	0	0.00	132.50	4.2	587	0.71%
2024/02/27	2	131.50	2	127.50	129.00	0	578	0.00%
2024/02/26	2	126.50	2	125.75	128.50	0	555	0.00%
2024/02/23	1	123.50	1	121.50	123.00	0	556	0.00%
2024/02/19	0	0.00	0.5	113.47	114.00	-0.5	526	-0.10%
2024/02/16	1	112.00	0.5	112.88	112.00	0.5	527	0.10%
2024/02/15	7	111.64	2	111.50	111.00	5	525	0.95%
2024/02/05	1	116.50	1	117.02	116.50	0	514	0.00%
2024/02/02	0	117.00	0	0.00	117.50	0	511	0.00%
2024/01/24	0.1	117.50	0.1	118.00	117.00	0	528	0.00%
2024/01/23	0.1	115.50	0.1	116.00	115.50	0	531	0.00%
2024/01/22	0.5	115.00	0.5	115.00	114.50	0	541	0.00%
2024/01/19	0	115.00	0	0.00	114.50	0	562	0.00%
2024/01/18	0.2	113.00	0.2	114.00	113.50	0	568	0.00%
2024/01/17	0	0.00	1	113.50	113.50	-1	574	-0.17%
2024/01/16	1.4	114.14	0.4	115.12	114.00	1	570	0.18%
2024/01/11	0	116.50	0.2	116.50	116.50	-0.2	560	-0.04%
2024/01/10	1	116.50	0.8	117.27	116.00	0.2	562	0.04%
2024/01/09	2	116.50	2	117.36	117.00	0	557	0.00%
2024/01/05	1	117.50	0	0.00	119.00	1	574	0.17%
2024/01/03	1	117.50	1	118.50	117.50	0	620	0.00%
2023/12/29	0	0.00	2	119.50	119.50	-2	627	-0.32%
2023/12/28	3	119.00	1	119.00	118.50	2	625	0.32%
2023/12/27	0	0.00	0.2	121.17	120.00	-0.2	624	-0.03%
2023/12/26	0.1	119.19	0	0.00	120.50	0.1	623	0.02%
2023/12/25	1	120.00	1	119.50	119.50	0	622	0.00%
2023/12/22	0	0.00	3	120.00	119.50	-3	622	-0.48%
2023/12/21	0	122.00	0	0.00	120.00	0	620	0.00%
2023/12/20	1	123.00	1	123.50	122.00	0	605	0.00%
2023/12/18	1	123.00	1	121.00	120.50	0	535	0.00%
2023/12/15	1	121.00	0	0.00	119.00	1	520	0.19%
2023/12/12	0.2	117.00	1.2	117.07	116.50	-1	505	-0.20%
2023/12/11	1	119.00	4	116.63	117.00	-3	506	-0.59%
2023/12/08	4	116.12	2.1	116.64	115.50	1.9	503	0.38%
2023/12/07	1	117.00	0.9	117.74	117.00	0.1	501	0.02%
2023/12/06	2	118.50	2	118.77	118.00	0	504	0.00%
2023/12/05	0.1	118.50	0.2	119.50	119.50	-0.1	502	-0.02%
2023/12/04	0.2	119.50	0.1	120.50	119.50	0.1	502	0.02%
2023/12/01	2	118.51	0.5	118.77	119.00	1.5	501	0.30%
2023/11/30	0.6	117.67	0.2	118.23	118.00	0.4	502	0.08%
2023/11/29	0.5	118.88	0.2	119.50	118.50	0.2	500	0.04%
2023/11/28	1.9	116.23	2	117.34	118.50	-0.1	498	-0.02%
2023/11/27	4.7	117.62	2.1	118.51	117.50	2.6	493	0.53%
2023/11/24	4.5	122.84	8	122.91	122.00	-3.5	479	-0.74%
2023/11/22	24.5	118.54	33.9	118.77	119.00	-9.4	451	-2.07%
2023/11/21	3.3	116.20	1.9	116.80	115.00	1.4	409	0.33%
2023/11/20	1.3	115.00	0.3	116.00	115.50	1	400	0.25%
2023/11/17	0	0.00	1.6	113.78	113.00	-1.6	403	-0.40%
2023/11/16	2.1	112.98	2	113.82	113.00	0.1	398	0.03%
2023/11/15	1	114.00	1	114.81	113.50	0	395	0.00%
2023/11/14	0	0.00	0.1	115.10	114.50	-0.1	393	-0.04%
2023/11/13	0.3	113.50	0.3	113.98	114.00	0	397	0.00%
2023/11/10	0.1	113.50	0	0.00	113.50	0.1	399	0.03%
2023/11/09	0	0.00	0.2	114.50	113.50	-0.2	400	-0.05%
2023/11/08	0.2	115.00	0	0.00	115.00	0.2	406	0.05%
2023/11/06	0.5	113.62	0.5	114.62	115.00	0	407	0.00%
2023/11/03	0.1	113.00	0.1	114.50	113.00	0	405	0.00%
2023/11/02	0	113.50	0	114.00	114.00	0	407	0.00%
2023/10/31	0.1	113.50	0.1	112.50	110.50	0	411	0.00%
2023/10/27	0	114.00	0	114.50	112.50	0	417	0.00%
2023/10/26	1.3	112.54	1.3	112.13	112.50	0	410	0.00%
2023/10/24	0.2	110.00	0.2	109.87	110.00	0	454	0.00%
2023/10/23	0.1	107.85	1	107.50	107.00	-0.9	456	-0.20%
2023/10/20	0.9	106.06	0	0.00	106.50	0.9	461	0.19%
2023/10/18	2	107.07	2	108.33	107.00	0	490	0.00%
2023/10/17	0	0.00	0.4	111.50	109.00	-0.4	514	-0.08%
2023/10/16	0.6	108.65	2.2	109.08	110.50	-1.6	522	-0.30%
2023/10/13	9.5	111.11	5.5	111.01	109.00	4	525	0.76%
2023/10/12	0	0.00	1	117.50	116.50	-1	504	-0.20%
2023/10/11	6.5	115.08	11	117.68	118.00	-4.5	494	-0.91%
2023/10/06	1	109.50	0	0.00	110.00	1	465	0.21%
2023/10/05	3.6	109.30	4.6	110.50	111.00	-1	472	-0.21%
2023/10/04	0	105.00	0	105.50	105.50	0	466	0.00%
2023/10/03	0	0.00	1	106.02	105.50	-1	473	-0.22%
2023/10/02	0.5	106.00	0.5	106.65	106.00	0	484	0.01%
2023/09/28	2	104.75	1	104.00	105.00	1	491	0.20%
2023/09/27	0.4	103.01	0.5	104.34	103.50	-0.1	519	-0.01%
2023/09/26	3	104.17	2.9	104.74	103.50	0.1	524	0.01%
2023/09/25	1.2	105.78	1.2	105.37	106.50	0	525	0.00%
2023/09/21	2.2	105.23	2.2	106.19	105.00	0	524	0.00%
2023/09/20	0.3	110.08	0.6	109.99	109.00	-0.3	523	-0.05%
2023/09/19	1.6	113.19	1.3	113.48	112.50	0.3	523	0.05%
2023/09/18	0	0.00	0.2	114.00	114.50	-0.2	521	-0.04%
2023/09/15	1	113.00	0.8	113.76	113.00	0.2	523	0.04%
2023/09/14	1.5	115.35	1.5	116.19	115.00	0	527	0.00%
2023/09/13	0	0.00	0.1	114.50	115.00	-0.1	545	-0.01%
2023/09/12	0.2	113.00	0.1	113.63	113.50	0.1	548	0.01%
2023/09/11	3.6	115.40	5.1	116.08	113.50	-1.5	550	-0.27%
2023/09/08	0.1	115.00	0.1	116.69	116.00	0	547	0.00%
2023/09/07	1	116.00	1	116.00	116.00	0	550	0.00%
2023/09/06	2	114.75	2	115.00	115.00	0	557	0.00%
2023/09/05	0	0.00	1.5	115.00	115.00	-1.5	559	-0.27%
2023/09/04	0.1	113.70	0.1	114.50	114.50	0	560	0.00%
2023/09/01	2.6	113.97	3.4	114.81	114.50	-0.9	570	-0.15%
2023/08/31	1.9	113.73	1	114.50	114.50	0.9	573	0.15%
2023/08/29	0.5	110.00	2	111.00	111.00	-1.5	582	-0.26%
2023/08/28	2	109.50	7.2	111.12	109.00	-5.2	580	-0.90%
2023/08/25	2	106.50	1.8	107.01	106.50	0.2	573	0.04%
2023/08/24	0.2	105.50	0.2	108.00	108.50	0	575	0.00%
2023/08/23	2.1	106.02	3.1	106.57	106.00	-1	578	-0.17%
2023/08/22	1	103.00	1	103.93	103.00	0	580	0.00%
2023/08/18	3.1	103.52	2.1	104.60	103.00	1	597	0.17%
2023/08/17	2.1	103.07	5.1	104.93	105.00	-3	602	-0.50%
2023/08/16	3.1	101.23	3.7	101.98	102.00	-0.6	611	-0.10%
2023/08/15	5	104.30	1.4	104.84	103.50	3.6	631	0.57%
2023/08/14	6.1	102.18	4	103.50	104.50	2.1	640	0.33%
2023/08/11	0	0.00	0.1	108.22	107.50	-0.1	649	-0.02%
2023/08/10	6	107.83	3.9	108.24	107.00	2.1	652	0.32%
2023/08/09	0.1	112.00	0.2	112.50	111.50	-0.1	651	-0.02%
2023/08/08	2.2	112.55	2.1	112.79	112.50	0.1	658	0.02%
2023/08/07	2	113.50	1	114.09	114.00	1	676	0.15%
2023/08/02	4	114.88	3.3	116.06	114.50	0.7	696	0.10%
2023/08/01	7.3	117.48	2	118.28	117.50	5.3	696	0.76%
2023/07/31	1	120.50	1	121.34	121.50	0	700	0.00%
2023/07/28	5	119.00	1	117.50	118.00	4	698	0.57%
2023/07/27	0	0.00	1	123.00	122.00	-1	684	-0.15%
2023/07/25	0	0.00	0.6	116.23	117.00	-0.6	727	-0.08%
2023/07/24	0.6	116.48	0	117.21	115.00	0.6	744	0.08%
2023/07/21	1	121.00	1	123.99	120.50	0	754	0.00%
2023/07/20	0.1	120.00	13	120.23	120.00	-13	750	-1.73%
2023/07/19	3	115.50	2.8	114.84	113.00	0.2	732	0.03%
2023/07/18	1.3	110.62	1	111.50	111.00	0.3	750	0.04%
2023/07/17	0.3	113.82	0.2	114.79	113.50	0.1	763	0.01%
2023/07/14	7	116.14	1.2	117.19	116.00	5.8	768	0.76%
2023/07/13	4.1	115.03	1.9	115.69	114.50	2.2	799	0.27%
2023/07/12	3.5	115.07	2	117.00	114.00	1.5	834	0.18%
2023/07/11	0	0.00	4.7	115.73	117.00	-4.7	901	-0.52%
2023/07/10	1	115.50	5.7	116.43	115.50	-4.7	1,015	-0.46%
2023/07/07	4.1	117.77	3.6	118.62	117.00	0.5	1,035	0.04%
2023/07/06	1	124.50	1	126.17	122.50	0	1,045	0.00%
2023/07/05	3	125.17	3.3	126.59	125.50	-0.3	1,109	-0.03%
2023/07/04	3	123.33	6.3	123.90	123.00	-3.3	1,106	-0.30%
2023/07/03	0	0.00	0.2	125.50	125.00	-0.2	1,181	-0.02%
2023/06/30	0.4	125.50	0	0.00	125.00	0.4	1,189	0.03%
2023/06/29	1	126.00	1	126.26	126.00	0	1,207	0.00%
2023/06/28	0	0.00	0.3	125.00	124.00	-0.3	1,279	-0.02%
2023/06/27	0.4	124.61	0.3	125.21	124.00	0.1	1,529	0.01%
2023/06/26	1.1	125.13	1.2	125.93	125.00	-0.1	1,761	0.00%
2023/06/21	1	126.00	1	126.98	127.00	0	1,826	0.00%
2023/06/19	4	130.13	4	128.25	127.50	0	1,890	0.00%
2023/06/16	0	0.00	1.5	126.05	126.00	-1.5	1,877	-0.08%
2023/06/15	1.4	124.64	6.1	124.60	125.00	-4.7	1,883	-0.25%
2023/06/14	0.1	125.50	1.5	124.67	124.00	-1.4	1,888	-0.07%
2023/06/13	1.6	125.21	2	124.25	125.50	-0.4	1,908	-0.02%
2023/06/12	4	123.25	13	123.13	123.00	-9	1,917	-0.47%
2023/06/09	1	126.00	1	127.08	126.00	0	1,924	0.00%
2023/06/08	0.1	128.50	0.1	129.11	127.50	0	1,938	0.00%
2023/06/07	1.2	129.58	1.1	130.26	129.50	0.1	1,973	0.00%
2023/06/06	1.1	127.52	1.4	128.34	127.50	-0.3	1,986	-0.02%
2023/06/05	3.3	126.87	3.9	126.15	127.00	-0.6	2,034	-0.03%
2023/06/02	1.6	125.25	1.6	125.81	125.00	0	2,060	0.00%
2023/06/01	1	125.00	2	125.43	125.00	-1	2,165	-0.05%
2023/05/30	1	124.53	1	125.50	124.50	0	2,314	0.00%
2023/05/29	1	124.00	0.1	127.50	126.50	0.9	2,348	0.04%
2023/05/26	1.3	124.87	2.3	125.84	124.00	-1	2,413	-0.04%
2023/05/25	3.1	127.52	2	128.67	127.00	1.1	2,537	0.04%
2023/05/24	1	130.50	1	131.93	130.00	0	2,880	0.00%
2023/05/23	3	130.84	2.5	132.35	131.50	0.5	3,127	0.02%
2023/05/22	1	131.00	1	131.99	131.00	0	3,226	0.00%
2023/05/19	3	133.17	1	134.12	132.00	2	3,428	0.06%
2023/05/18	1	130.00	1	130.85	128.50	0	3,465	0.00%
2023/05/17	2.3	131.09	1.6	131.74	131.50	0.7	3,616	0.02%
2023/05/16	4.1	127.77	1.5	128.85	127.50	2.6	3,684	0.07%
2023/05/15	1.3	126.13	1.3	128.58	127.00	0	3,903	0.00%
2023/05/12	2	129.50	0.4	129.88	129.50	1.6	4,398	0.04%
2023/05/11	2	129.50	0.4	129.88	129.00	1.6	4,639	0.03%
2023/05/10	3	133.50	1	133.00	133.00	2	4,640	0.04%
2023/05/09	1.2	136.28	5.1	137.45	135.50	-3.8	4,663	-0.08%
2023/05/08	2.7	140.02	3.7	140.86	140.00	-1.1	4,729	-0.02%
2023/05/05	0.2	140.50	0	0.00	139.50	0.2	4,752	0.00%
2023/05/04	0.1	143.38	0.1	143.50	142.50	0	4,920	0.00%
2023/05/03	0.1	146.00	0.1	148.00	145.50	0	4,966	0.00%
2023/05/02	1.1	146.18	1.1	147.18	146.50	0	4,963	0.00%
2023/04/28	3.5	148.32	1.5	148.90	149.00	2	4,969	0.04%
2023/04/27	0.1	139.00	0.5	138.60	143.00	-0.4	4,926	-0.01%
2023/04/26	5	136.80	5.2	137.55	138.00	-0.2	4,935	0.00%
2023/04/25	1.2	138.93	5.5	140.93	139.00	-4.3	4,943	-0.09%
2023/04/24	4.1	144.39	3.5	145.02	145.00	0.6	4,948	0.01%
2023/04/21	3.1	144.60	2.1	145.42	144.00	1	4,967	0.02%
2023/04/20	3.6	149.19	13.6	148.95	148.50	-10	4,995	-0.20%
2023/04/19	0.8	154.51	0.4	154.76	154.00	0.4	5,016	0.01%
2023/04/18	4.3	156.98	1.6	156.28	153.50	2.8	5,079	0.05%
2023/04/17	2	158.25	2.8	157.80	157.50	-0.8	5,164	-0.01%
2023/04/14	4.1	158.68	3	155.50	156.50	1.1	5,183	0.02%
2023/04/13	14.5	161.35	9.6	161.42	159.00	4.9	5,312	0.09%
2023/04/12	0	0.00	1	156.50	156.00	-1	5,264	-0.02%
2023/04/11	1.1	154.59	2.7	155.57	154.50	-1.6	5,269	-0.03%
2023/04/10	3.4	161.47	3.3	159.34	157.50	0.1	5,295	0.00%
2023/04/07	5.1	157.69	0	0.00	157.00	5.1	5,284	0.10%
2023/04/06	3.1	157.34	3.1	158.40	157.00	0	5,269	0.00%
2023/03/31	0.2	154.00	1	154.00	155.00	-0.8	5,195	-0.02%
2023/03/30	1	153.50	0.2	154.50	153.50	0.8	5,189	0.02%
2023/03/29	3.9	155.52	3.9	155.34	153.50	0.1	5,178	0.00%
2023/03/28	10.1	158.90	14	159.65	156.00	-3.9	5,112	-0.08%
2023/03/27	35.1	164.04	27	165.15	164.50	8.1	4,868	0.17%
2023/03/24	3	155.00	2	156.00	154.00	1	4,646	0.02%
2023/03/23	3	151.33	4.3	150.23	150.00	-1.3	4,611	-0.03%
2023/03/22	2	144.75	0.7	145.00	144.00	1.3	4,556	0.03%
2023/03/21	1.1	144.55	1	145.84	142.50	0.1	4,567	0.00%
2023/03/20	2	144.25	8.1	143.94	145.00	-6.1	4,573	-0.13%
2023/03/17	0.1	144.00	0.1	144.00	144.00	0	4,597	0.00%
2023/03/16	2.2	141.53	2	144.00	141.00	0.2	4,704	0.00%
2023/03/15	0.1	153.00	0	154.00	153.50	0	5,028	0.00%
2023/03/14	1	150.00	2	153.00	150.00	-1	5,032	-0.02%
2023/03/13	2.5	150.40	3.2	149.92	150.50	-0.7	5,082	-0.01%
2023/03/10	2.2	151.18	3	150.59	151.50	-0.8	5,157	-0.02%
2023/03/09	4.2	156.99	4.1	156.91	156.00	0.1	5,166	0.00%
2023/03/08	1.2	157.31	1.1	156.75	157.50	0.1	5,169	0.00%
2023/03/07	3	162.17	1	160.00	161.00	2	5,124	0.04%
2023/03/06	3.1	163.72	2.1	163.09	161.00	1	5,097	0.02%
2023/03/03	3.1	159.34	3.2	160.51	157.50	-0.1	4,998	0.00%
2023/03/02	4.4	161.25	2.1	160.29	159.50	2.3	4,944	0.05%
2023/03/01	2.5	156.48	3.3	155.85	157.00	-0.9	4,893	-0.02%
2023/02/24	5.6	155.69	7.9	157.94	154.50	-2.3	4,937	-0.05%
2023/02/23	12	159.87	6.7	159.85	161.50	5.3	4,950	0.11%
2023/02/22	6	159.25	6.1	161.96	161.00	-0.1	4,850	0.00%
2023/02/21	12.2	159.16	10.1	159.48	157.00	2.1	4,504	0.05%
2023/02/17	9.9	153.17	10.3	153.57	149.00	-0.5	4,162	-0.01%
2023/02/16	2.2	146.59	7	145.28	148.50	-4.8	3,958	-0.12%
2023/02/15	10.7	150.02	11.1	148.39	146.00	-0.4	3,910	-0.01%
2023/02/14	10.6	144.16	6.3	144.15	144.00	4.4	3,758	0.12%
2023/02/13	24.5	146.88	40	146.59	147.50	-15.5	3,682	-0.42%
2023/02/10	49.6	151.16	26.9	150.92	144.50	22.7	3,473	0.65%
2023/02/09	3.1	140.11	3.3	140.29	142.00	-0.2	2,981	-0.01%
2023/02/07	0.2	130.65	0	0.00	129.50	0.2	2,745	0.01%
2023/02/06	3.1	129.39	6.4	130.53	128.50	-3.3	2,719	-0.12%
2023/02/03	1	124.00	0.2	125.50	124.50	0.8	2,669	0.03%
2023/02/02	19.2	130.88	18	132.39	127.00	1.2	2,668	0.05%
2023/02/01	1	127.00	8	130.81	131.00	-7	2,496	-0.28%
2023/01/31	1.1	119.13	1.1	120.06	119.50	0	2,459	0.00%
2023/01/30	2	119.00	2	119.97	119.00	0	2,478	0.00%
2023/01/17	2	117.75	1	118.86	117.50	1	2,493	0.04%
2023/01/13	1	117.50	1	118.45	118.00	0	2,616	0.00%
2023/01/12	3.1	116.11	3.1	117.83	116.00	0	2,700	0.00%
2023/01/10	5	124.90	5	124.07	122.00	0	2,852	0.00%
2023/01/09	4	121.36	4	119.62	121.50	0	2,848	0.00%
2023/01/06	4	120.88	4	121.38	120.50	0	2,814	0.00%
2023/01/05	10	127.75	4.6	128.29	120.50	5.4	2,748	0.20%
2023/01/04	5	128.00	4	125.00	125.00	1	2,632	0.04%
2023/01/03	17	131.41	14.6	132.25	128.00	2.4	2,577	0.09%
2022/12/30	17.1	125.09	20	127.55	131.00	-2.9	2,377	-0.12%
2022/12/29	0	113.50	0	118.00	119.50	0	2,311	0.00%
2022/12/28	2.4	117.70	2.4	118.42	119.00	0	2,285	0.00%
2022/12/27	3	125.33	3.3	126.39	122.50	-0.3	2,251	-0.01%
2022/12/26	1.1	136.00	0.8	137.39	136.00	0.3	2,192	0.01%
2022/12/23	3.9	129.48	1	129.50	132.50	2.9	2,188	0.13%
2022/12/21	0.7	132.45	3.7	132.58	134.50	-3	2,189	-0.14%
2022/12/20	0.1	129.50	0	0.00	127.00	0.1	2,188	0.00%
2022/12/19	3	134.00	1.6	133.99	134.50	1.4	2,186	0.07%
2022/12/16	0.1	137.00	0.1	140.00	136.50	0	2,185	0.00%
2022/12/15	0.6	140.18	2	139.85	141.00	-1.4	2,179	-0.07%
2022/12/14	0	0.00	1	128.00	133.50	-1	2,150	-0.05%
2022/12/13	1	131.99	2	131.01	129.00	-1	2,144	-0.05%
2022/12/09	2	135.00	0.6	135.59	136.00	1.4	2,122	0.07%
2022/12/08	5	134.40	7	131.23	134.50	-2	2,097	-0.10%
2022/12/07	10	124.90	7	126.05	122.50	3	1,990	0.15%
2022/12/06	2	125.00	1	125.00	125.00	1	1,658	0.06%
2022/12/02	2	100.40	0.6	102.10	104.00	1.4	1,607	0.09%
2022/12/01	3.9	91.72	4.1	92.53	94.70	-0.3	1,521	-0.02%
2022/11/30	0.3	90.00	0	0.00	89.50	0.3	1,489	0.02%
2022/11/28	2.1	87.65	0.7	88.54	87.60	1.4	1,500	0.10%
2022/11/25	0.1	88.00	0.4	88.77	87.10	-0.3	1,489	-0.02%
2022/11/24	4	88.20	4.7	89.37	87.70	-0.7	1,481	-0.04%
2022/11/23	1	90.80	0.8	91.50	90.80	0.3	1,456	0.02%
2022/11/22	5.4	95.10	3.2	94.69	93.40	2.2	1,435	0.15%
2022/11/21	1.6	89.20	2.1	90.54	94.50	-0.4	1,361	-0.03%
2022/11/18	0.3	85.10	4.8	86.36	86.00	-4.6	1,278	-0.36%
2022/11/17	0.1	83.00	0	83.50	83.30	0.1	1,243	0.01%
2022/11/16	0.1	83.00	4	82.98	83.00	-3.9	1,238	-0.31%
2022/11/14	1	81.10	1	81.74	81.40	0	1,216	0.00%
2022/11/11	1	79.90	1	80.61	81.10	0	1,207	0.00%
2022/11/10	1.4	81.48	1.5	80.72	80.20	-0.1	1,197	-0.01%
2022/11/09	0.4	82.08	0.4	82.97	82.20	0	1,187	0.00%
2022/11/08	2	82.20	6.5	83.20	81.60	-4.5	1,178	-0.38%
2022/11/07	2.3	83.54	0	84.50	83.30	2.3	1,161	0.20%
2022/11/04	1.1	83.17	4.2	84.09	83.50	-3.1	1,150	-0.27%
2022/11/03	7.4	83.79	0	0.00	83.30	7.4	1,137	0.65%
2022/11/01	0	0.00	1	85.20	86.80	-1	1,094	-0.09%
2022/10/31	1	85.80	14	84.88	85.40	-13	1,068	-1.22%
2022/10/28	9	81.86	4	82.70	80.90	5	1,035	0.48%
2022/10/27	6	82.02	4	83.62	83.20	2	1,022	0.20%
2022/10/26	0	0.00	8	82.79	80.60	-8	1,002	-0.80%
2022/10/25	13	83.35	22	84.42	83.10	-9	972	-0.93%
2022/10/24	6	86.52	10	86.72	85.30	-4	939	-0.43%
2022/10/21	31	89.03	13	90.01	86.20	18	895	2.01%
2022/10/20	10	85.68	0	0.00	87.70	10	767	1.30%
2022/10/19	1	89.21	3	90.83	92.80	-2	657	-0.30%
2022/10/18	0	0.00	2	86.20	85.30	-2	539	-0.37%
2022/10/17	1	82.50	4	81.88	82.60	-3	447	-0.67%
2022/10/05	1	75.60	0	0.00	75.50	1	352	0.28%
2022/10/04	0	0.00	1	75.60	75.60	-1	345	-0.29%
2022/09/28	2	73.30	0	0.00	71.90	2	319	0.63%
2022/09/23	1	76.80	0	77.70	76.00	1	298	0.33%
2022/09/22	1	76.30	0	0.00	78.30	1	293	0.34%
2022/09/21	1	78.40	0	0.00	78.20	1	289	0.35%
2022/09/15	1	82.50	2	81.70	81.70	-1	272	-0.37%
2022/09/13	0	0.00	1	81.70	83.40	-1	256	-0.39%
2022/09/12	2	82.30	0	0.00	81.20	2	241	0.83%
2022/09/08	2	81.90	3	82.37	82.50	-1	221	-0.45%
2022/09/05	1	80.40	0	0.00	80.00	1	192	0.52%
2022/08/09	0	0.00	1	68.20	68.30	-1	228	-0.44%
2022/07/29	0	0.00	1	69.20	68.70	-1	264	-0.38%
2022/07/21	1	67.00	0	0.00	66.70	1	273	0.37%
2022/07/20	0	0.00	1	66.10	65.80	-1	276	-0.36%
2022/07/07	1	64.30	0	0.00	64.20	1	305	0.33%
2022/06/30	1	63.80	0	0.00	63.60	1	300	0.33%
2022/06/24	1	67.50	0	0.00	67.60	1	296	0.34%
2022/06/13	0	0.00	5	69.90	71.50	-5	278	-1.79%
2022/06/10	5	69.16	0	0.00	70.40	5	272	1.83%
2022/06/01	2	73.80	2	74.20	73.70	0	232	0.00%
2022/05/25	0	0.00	1	75.90	76.30	-1	223	-0.45%
2022/05/20	1	74.60	0	0.00	73.60	1	209	0.48%
2022/05/19	2	72.50	0	0.00	73.40	2	196	1.02%
2022/04/22	1	69.50	1	70.30	70.50	0	119	0.00%
2022/04/13	0	0.00	1	63.90	64.50	-1	148	-0.67%
2022/04/06	1	63.40	0	0.00	63.50	1	181	0.55%
2022/03/08	0	0.00	2	62.00	61.90	-2	230	-0.87%
2022/02/25	2	61.00	2	60.60	62.00	0	226	0.00%
2022/02/14	2	65.20	0	0.00	65.00	2	225	0.89%
2022/02/11	0	0.00	2	66.40	66.40	-2	225	-0.89%
2022/02/10	1	66.60	0	0.00	66.60	1	226	0.44%
2022/01/21	1	64.20	1	65.00	65.10	0	217	0.00%
2022/01/18	1	65.50	0	0.00	65.40	1	212	0.47%
2022/01/12	0	0.00	1	64.60	64.90	-1	206	-0.48%
2022/01/11	1	64.00	0	0.00	64.40	1	204	0.49%
2021/12/29	2	66.40	3	67.20	68.20	-1	130	-0.76%
2021/12/23	1	61.20	0	0.00	61.00	1	101	0.98%
2021/11/23	0	0.00	11	55.71	56.30	-11	53	-20.58%
2021/11/12	11	57.05	0	0.00	56.60	11	44	24.77%
2021/07/20	0	0.00	1	54.00	53.40	-1	72	-1.38%
2021/06/04	0	0.00	1	52.00	51.90	-1	91	-1.09%
2021/05/19	1	50.00	0	0.00	50.30	1	96	1.04%
2021/05/17	1	50.00	0	0.00	49.00	1	97	1.03%
2020/12/21	0	0.00	1	59.80	59.50	-1	146	-0.68%
2020/12/04	0	0.00	10	61.50	60.60	-10	144	-6.90%
2020/11/26	0	0.00	6	62.70	64.00	-6	132	-4.54%
2020/11/25	15	66.86	0	0.00	65.80	15	123	12.18%
2020/11/24	1	62.40	2	65.25	65.60	-1	103	-0.96%