新纖 (1409)-元大-高雄券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
17.00
漲跌
--
漲幅
0.00%
成交量
3,015張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	16.97	6	17.00	17.00	-1	4,512	-0.02%
2024/05/07	10	16.97	0	0.00	17.00	10	4,479	0.22%
2024/05/06	28	17.14	5	17.05	17.05	23	4,414	0.52%
2024/05/03	0	0.00	1	17.20	17.25	-1	4,360	-0.02%
2024/05/02	5	17.36	10	17.38	17.20	-5	4,300	-0.12%
2024/04/30	11.6	17.15	25	17.15	17.10	-13.4	4,192	-0.32%
2024/04/29	0	0.00	13	17.25	17.25	-13	4,138	-0.31%
2024/04/26	10	16.80	60	16.90	16.90	-50	3,964	-1.26%
2024/04/25	2	16.85	0.9	16.80	16.70	1.1	3,927	0.03%
2024/04/24	17	16.59	0	0.00	16.65	17	3,849	0.44%
2024/04/23	8	16.56	133	16.59	16.65	-125	3,872	-3.23%	大賣/鉅額交易
2024/04/22	62	16.48	24	16.50	16.55	38	3,837	0.99%
2024/04/19	91	16.29	1	16.45	16.20	90	3,718	2.42%
2024/04/18	9	16.17	43	16.23	16.40	-34	3,646	-0.93%
2024/04/16	11	16.04	11.2	15.87	15.90	-0.2	3,557	0.00%
2024/04/15	9	16.25	5	16.20	16.25	4	3,528	0.11%
2024/04/12	3	16.20	0	0.00	16.25	3	3,503	0.09%
2024/04/11	65	16.34	20	16.31	16.25	45	3,483	1.29%
2024/04/10	15	16.15	0	0.00	16.15	15	3,444	0.44%
2024/04/09	0	0.00	2	15.93	15.95	-2	3,411	-0.06%
2024/04/08	11	15.70	0	0.00	15.75	11	3,390	0.32%
2024/04/03	5	15.80	0	0.00	15.80	5	3,370	0.15%
2024/03/29	12	15.66	3	15.65	15.60	9	3,410	0.26%
2024/03/28	1	15.70	0	0.00	15.70	1	3,412	0.03%
2024/03/26	5	15.65	0	0.00	15.55	5	3,427	0.15%
2024/03/25	2	15.75	0	0.00	15.70	2	3,410	0.06%
2024/03/22	17	15.77	0	0.00	15.80	17	3,407	0.50%
2024/03/21	6	15.95	20	15.90	15.95	-14	3,397	-0.41%
2024/03/20	0	0.00	1	15.80	15.75	-1	3,409	-0.03%
2024/03/19	20.1	16.02	0	0.00	15.95	20.1	3,386	0.59%
2024/03/18	45	16.10	1	16.05	16.05	44	3,379	1.30%
2024/03/15	1	16.00	1	16.10	16.00	0	3,368	0.00%
2024/03/14	22.1	16.05	1	15.95	15.95	21.1	3,337	0.63%
2024/03/13	2	16.00	2	16.05	15.95	0	3,322	0.00%
2024/03/12	0	0.00	1	16.20	16.20	-1	3,253	-0.03%
2024/03/08	0	0.00	7	16.09	16.05	-7	3,215	-0.22%
2024/03/07	14	16.56	11	16.48	16.35	3	3,141	0.10%
2024/03/06	77	16.96	4	16.98	16.95	73	2,991	2.44%
2024/03/05	123.3	16.35	127	16.69	16.85	-3.7	2,742	-0.13%	大買/大賣/
2024/03/04	23	15.91	10	15.95	15.95	13	1,981	0.66%
2024/02/29	11	15.25	0	15.45	15.25	11	1,693	0.65%
2024/02/27	2	15.40	0.1	15.45	15.40	1.9	1,658	0.11%
2024/02/26	0	0.00	0.1	15.55	15.60	-0.1	1,644	-0.01%
2024/02/21	1	15.55	0	0.00	15.60	1	1,658	0.06%
2024/02/20	0	0.00	0	15.80	15.75	0	1,642	0.00%
2024/02/19	1	15.80	1	15.80	15.75	0	1,591	0.00%
2024/02/15	0	14.95	0	0.00	15.00	0	1,470	0.00%
2024/02/01	0	0.00	3	15.05	15.10	-3	1,462	-0.21%
2024/01/31	0	0.00	3	15.00	15.00	-3	1,465	-0.20%
2024/01/29	0	0.00	10	15.05	15.00	-10	1,467	-0.68%
2024/01/26	0	0.00	2	14.98	15.00	-2	1,481	-0.13%
2024/01/18	0	14.80	0	0.00	14.75	0	1,492	0.00%
2024/01/17	0.1	15.02	0	0.00	14.80	0.1	1,470	0.01%
2024/01/16	0.1	15.26	0	0.00	15.15	0.1	1,404	0.01%
2024/01/15	2	15.40	0	0.00	15.40	2	1,376	0.15%
2024/01/05	0	0.00	2	15.65	15.65	-2	1,359	-0.15%
2023/12/29	0	0.00	1	15.60	15.55	-1	1,337	-0.07%
2023/12/27	0	15.45	0	0.00	15.40	0	1,387	0.00%
2023/12/25	0	15.55	10	15.43	15.40	-10	1,351	-0.74%
2023/12/19	3	15.50	0	0.00	15.50	3	1,335	0.22%
2023/12/15	10	15.65	0	0.00	15.70	10	1,421	0.70%
2023/12/14	5	15.50	0	0.00	15.50	5	1,395	0.36%
2023/12/13	5	15.35	0	0.00	15.30	5	1,380	0.36%
2023/12/12	0	15.40	0	0.00	15.40	0	1,407	0.00%
2023/12/11	0	15.45	0	0.00	15.40	0	1,413	0.00%
2023/12/08	5	15.40	0	0.00	15.40	5	1,408	0.36%
2023/12/07	0	15.55	0	0.00	15.45	0	1,399	0.00%
2023/12/06	0	15.60	2	15.60	15.55	-2	1,405	-0.14%
2023/12/01	3	15.65	0	0.00	15.65	3	1,422	0.21%
2023/11/27	0	0.00	1.1	15.65	15.50	-1.1	1,550	-0.07%
2023/11/22	0	0.00	4	15.60	15.60	-4	1,685	-0.24%
2023/11/20	2	15.45	0	0.00	15.40	2	1,690	0.12%
2023/11/17	2	15.30	0	0.00	15.35	2	1,690	0.12%
2023/11/16	1	15.20	0	0.00	15.30	1	1,691	0.06%
2023/11/10	0	0.00	2	15.25	15.20	-2	1,754	-0.11%
2023/11/02	0	0.00	0.5	15.10	15.10	-0.5	1,781	-0.03%
2023/10/30	1	15.25	0	0.00	15.15	1	1,759	0.06%
2023/10/23	0	0.00	10	15.30	15.30	-10	1,798	-0.56%
2023/10/17	1	15.65	0	0.00	15.55	1	1,832	0.05%
2023/10/16	1	15.60	0	0.00	15.65	1	1,837	0.05%
2023/10/11	2	15.33	0	0.00	15.35	2	1,839	0.11%
2023/10/06	10	15.35	0	0.00	15.40	10	1,855	0.54%
2023/10/05	1	15.40	22	15.35	15.35	-21	1,870	-1.12%
2023/10/03	11	15.50	1	15.45	15.50	10	1,878	0.53%
2023/10/02	0	0.00	2	15.25	15.30	-2	1,838	-0.11%
2023/09/27	4.1	15.10	2	15.10	15.10	2.1	1,837	0.11%
2023/09/26	3	15.35	0	0.00	15.20	3	1,825	0.16%
2023/09/25	3	15.30	0	0.00	15.40	3	1,826	0.16%
2023/09/21	12.1	15.47	13	15.46	15.40	-1	1,827	-0.05%
2023/09/20	1	15.30	0	0.00	15.35	1	1,730	0.06%
2023/09/19	5	15.35	0	0.00	15.40	5	1,722	0.29%
2023/09/18	0	0.00	4	15.20	15.25	-4	1,716	-0.23%
2023/09/15	0.1	15.28	0	0.00	15.20	0.1	1,712	0.00%
2023/09/08	1.1	15.01	0	0.00	15.00	1.1	1,997	0.06%
2023/09/07	0	15.25	3	15.10	15.10	-3	2,018	-0.15%
2023/09/06	7.1	15.23	3	15.25	15.20	4.1	1,999	0.20%
2023/09/05	0	15.50	0	0.00	15.50	0	1,966	0.00%
2023/09/04	0.2	15.65	0	0.00	15.55	0.2	1,947	0.01%
2023/09/01	2	15.65	0	0.00	15.60	2	1,946	0.10%
2023/08/31	2	15.68	0	0.00	15.65	2	1,939	0.10%
2023/08/30	0	0.00	7	16.42	16.55	-7	1,893	-0.37%
2023/08/25	2	16.30	0	0.00	16.35	2	1,824	0.11%
2023/08/24	1	16.40	0	0.00	16.40	1	1,819	0.05%
2023/08/23	3	16.38	0	0.00	16.40	3	1,806	0.17%
2023/08/22	3.2	16.41	0	0.00	16.35	3.2	1,807	0.18%
2023/08/21	3	16.40	10	16.35	16.40	-7	1,797	-0.39%
2023/08/17	1	16.25	0	0.00	16.30	1	1,772	0.06%
2023/08/16	2.1	16.43	5	16.50	16.40	-2.9	1,761	-0.16%
2023/08/14	0.2	17.05	0	0.00	16.80	0.2	1,766	0.01%
2023/08/10	0	0.00	2.5	16.96	17.00	-2.5	1,819	-0.14%
2023/08/09	3	17.10	0	0.00	17.05	3	1,829	0.16%
2023/08/07	0	0.00	6	17.25	17.25	-6	1,894	-0.32%
2023/08/04	0.3	17.25	0	0.00	17.25	0.3	1,905	0.02%
2023/08/01	3	17.20	0	0.00	17.20	3	1,935	0.15%
2023/07/28	0	0.00	1	17.15	17.15	-1	1,929	-0.05%
2023/07/27	1	17.10	0	0.00	17.15	1	1,929	0.05%
2023/07/24	1	16.95	0	0.00	16.95	1	1,936	0.05%
2023/07/13	2	16.80	0	0.00	16.80	2	2,328	0.09%
2023/07/12	0	0.00	2	16.88	16.90	-2	2,341	-0.09%
2023/07/07	1	16.95	0	0.00	17.00	1	2,374	0.04%
2023/07/03	2	17.15	0	0.00	17.15	2	2,380	0.08%
2023/06/29	0.3	17.20	0	0.00	17.15	0.3	2,382	0.01%
2023/06/26	0.2	17.25	0	0.00	17.25	0.2	2,393	0.01%
2023/06/16	0	0.00	8	17.20	17.30	-8	2,260	-0.35%
2023/06/15	4	17.04	0	0.00	17.00	4	2,211	0.18%
2023/06/14	5.5	17.10	0.3	17.30	17.15	5.2	2,189	0.24%
2023/06/13	1.5	17.22	0	0.00	17.25	1.5	2,163	0.07%
2023/06/08	0	0.00	3	17.47	17.40	-3	2,237	-0.13%
2023/06/07	0	0.00	1	17.50	17.55	-1	2,254	-0.04%
2023/06/05	2	17.50	0	0.00	17.50	2	2,285	0.09%
2023/05/31	2	17.00	0	0.00	17.15	2	2,299	0.09%
2023/05/30	2	17.00	0	0.00	17.10	2	2,285	0.09%
2023/05/29	1	17.10	0	0.00	17.15	1	2,277	0.04%
2023/05/26	1	17.05	3	17.15	17.15	-2	2,276	-0.09%
2023/05/25	1	17.25	0	0.00	17.20	1	2,283	0.04%
2023/05/23	0	0.00	1	17.15	17.20	-1	2,291	-0.04%
2023/05/18	1	17.20	8	17.21	17.20	-7	2,282	-0.31%
2023/05/17	0	17.15	0	0.00	17.25	0	2,248	0.00%
2023/05/16	2	16.80	0	0.00	16.95	2	2,225	0.09%
2023/05/12	4	17.08	6	17.05	16.90	-2	2,221	-0.09%
2023/05/11	4	17.08	6	17.05	17.00	-2	2,296	-0.09%
2023/05/10	10	17.25	0	0.00	17.35	10	2,365	0.42%
2023/05/05	10	17.58	0	0.00	17.60	10	2,387	0.42%
2023/04/28	1.2	17.57	0	0.00	17.60	1.2	2,474	0.05%
2023/04/27	10	17.55	0	0.00	17.55	10	2,460	0.41%
2023/04/25	0	0.00	1	17.75	17.55	-1	2,453	-0.04%
2023/04/24	2	17.75	1	17.70	17.65	1	2,425	0.04%
2023/04/21	6	18.07	2	18.10	17.80	4	2,395	0.17%
2023/04/20	2	18.00	0	0.00	18.10	2	2,242	0.09%
2023/04/19	5	17.95	0	0.00	17.80	5	2,135	0.23%
2023/04/18	0	0.00	3	18.10	17.90	-3	2,104	-0.14%
2023/04/17	3	17.88	0	0.00	17.85	3	2,080	0.14%
2023/04/13	2	17.95	0	0.00	18.00	2	2,028	0.10%
2023/03/30	1	17.90	0	0.00	18.00	1	2,012	0.05%
2023/03/29	0	0.00	9	17.98	17.95	-9	2,110	-0.43%
2023/03/24	3	17.90	1	17.90	17.95	2	2,539	0.08%
2023/03/23	0	0.00	8	17.80	17.85	-8	2,525	-0.32%
2023/03/22	0	0.00	1	17.80	17.85	-1	2,522	-0.04%
2023/03/20	3	17.72	0	0.00	17.80	3	2,583	0.12%
2023/03/16	1	17.65	0	0.00	17.65	1	2,558	0.04%
2023/03/15	1	17.90	5	17.95	17.95	-4	2,532	-0.16%
2023/03/13	0	0.00	1	18.20	18.35	-1	2,482	-0.04%
2023/03/09	1.2	18.46	0	0.00	18.45	1.2	2,551	0.05%
2023/03/07	0	0.00	2	18.50	18.55	-2	2,570	-0.08%
2023/03/03	0	0.00	6	18.20	18.30	-6	2,594	-0.23%
2023/03/02	5	18.10	38	18.11	18.20	-33	2,573	-1.28%
2023/02/24	0	0.00	4	18.20	18.20	-4	2,570	-0.16%
2023/02/23	0	0.00	10	18.15	18.15	-10	2,686	-0.37%
2023/02/20	0	0.00	2	18.15	18.20	-2	2,738	-0.07%
2023/02/14	0	18.00	0	0.00	18.00	0	2,864	0.00%
2023/02/13	0	0.00	0.1	17.91	17.90	-0.1	2,866	0.00%
2023/02/09	10	18.15	2	18.18	18.20	8	2,861	0.28%
2023/02/08	0.2	18.60	4	18.53	18.60	-3.8	2,747	-0.14%
2023/02/07	0	0.00	0.4	18.20	18.20	-0.4	2,635	-0.02%
2023/02/06	0	0.00	2	18.15	18.15	-2	2,617	-0.08%
2023/02/02	0	18.05	0	0.00	18.05	0	2,569	0.00%
2023/02/01	0	0.00	5	18.12	18.00	-5	2,528	-0.20%
2023/01/30	3	17.85	0	0.00	17.90	3	2,465	0.12%
2023/01/17	0	0.00	1	17.70	17.70	-1	2,451	-0.04%
2023/01/16	0	0.00	1	17.70	17.70	-1	2,455	-0.04%
2023/01/11	0	0.00	11	17.75	17.80	-11	2,444	-0.45%
2023/01/10	1	17.60	0	0.00	17.70	1	2,441	0.04%
2023/01/04	0	0.00	1	17.45	17.50	-1	2,510	-0.04%
2023/01/03	0	17.35	1	17.40	17.45	-1	2,518	-0.04%
2022/12/28	0	0.00	0.1	17.80	17.65	-0.1	2,512	0.00%
2022/12/27	1	17.80	0	0.00	17.90	1	2,523	0.04%
2022/12/26	1	17.85	0	17.95	17.85	1	2,520	0.04%
2022/12/23	5	17.70	4	17.85	17.90	1	2,538	0.04%
2022/12/22	0	0.00	1	17.85	17.85	-1	2,528	-0.04%
2022/12/21	12.5	18.13	37	17.99	17.90	-24.5	2,535	-0.97%
2022/12/20	9.4	17.72	25	17.73	17.95	-15.6	2,451	-0.64%
2022/12/19	43	18.10	27	17.97	18.00	16	2,392	0.67%
2022/12/12	5	16.95	2	17.00	17.10	3	2,062	0.15%
2022/12/09	2	17.60	2	17.60	17.60	0	2,010	0.00%
2022/12/08	1	17.50	0	0.00	17.55	1	2,018	0.05%
2022/12/05	0	0.00	25	17.75	17.75	-25	2,015	-1.24%
2022/12/02	0	0.00	78	17.75	17.75	-78	1,999	-3.90%
2022/12/01	102	17.93	2	17.95	17.90	100	1,992	5.02%	大買/
2022/11/30	9	17.78	5	17.77	17.75	4	1,901	0.21%
2022/11/25	3	17.72	2	17.65	17.55	1	1,888	0.05%
2022/11/24	0	0.00	2	17.50	17.50	-2	1,825	-0.11%
2022/11/23	0	0.00	1	17.45	17.45	-1	1,926	-0.05%
2022/11/21	5.3	17.80	7	17.60	17.55	-1.7	2,061	-0.08%
2022/11/18	0.1	17.30	1	17.30	17.30	-0.9	1,998	-0.05%
2022/11/17	0	0.00	6	17.17	17.30	-6	2,085	-0.29%
2022/11/16	1	17.20	51	17.20	17.15	-50	2,093	-2.39%
2022/11/15	0	17.30	0	0.00	17.35	0	2,061	0.00%
2022/11/14	52	17.11	1.1	17.48	17.35	50.9	1,994	2.55%
2022/11/11	7	16.87	0	0.00	16.80	7	1,925	0.36%
2022/11/10	0	16.85	0	0.00	16.75	0	1,926	0.00%
2022/11/09	1	16.85	0	0.00	16.85	1	1,946	0.05%
2022/11/08	2.1	16.90	0	0.00	16.80	2.1	1,961	0.11%
2022/11/01	1	16.15	0	0.00	16.20	1	2,048	0.05%
2022/10/31	0	0.00	0	16.05	16.15	0	2,048	0.00%
2022/10/26	0	0.00	2	15.85	15.80	-2	2,076	-0.10%
2022/10/20	0.3	15.65	2	15.65	15.65	-1.7	2,070	-0.08%
2022/10/19	1	16.00	0.1	16.00	15.90	0.9	2,065	0.04%
2022/10/18	0	0.00	5.2	15.75	16.00	-5.2	2,057	-0.25%
2022/10/17	1	15.50	1	15.50	15.60	0	2,049	0.00%
2022/10/13	0	15.90	5	16.05	15.75	-5	2,048	-0.24%
2022/10/12	2	16.18	0	0.00	16.15	2	2,014	0.10%
2022/10/11	5.2	16.41	0	0.00	16.30	5.2	2,000	0.26%
2022/10/07	15	16.72	0.2	16.78	16.80	14.8	1,987	0.74%
2022/10/06	2	16.75	1	16.75	16.80	1	1,992	0.05%
2022/10/05	2	16.80	21	16.84	16.75	-19	2,009	-0.95%
2022/09/27	1	16.50	3	16.55	16.55	-2	1,997	-0.10%
2022/09/26	14	16.75	2	16.70	16.60	12	2,001	0.60%
2022/09/23	16	17.07	0	0.00	17.10	16	2,014	0.79%
2022/09/22	26	17.05	13	16.96	17.05	13	2,046	0.64%
2022/09/20	4	17.29	0	0.00	17.25	4	2,021	0.20%
2022/09/19	1	17.20	0	0.00	17.25	1	2,020	0.05%
2022/09/16	1	17.50	0	0.00	17.45	1	2,021	0.05%
2022/09/14	1	17.50	0	0.00	17.55	1	2,042	0.05%
2022/09/13	0	0.00	2	17.75	17.75	-2	2,048	-0.10%
2022/09/12	1	17.60	0	0.00	17.70	1	2,087	0.05%
2022/09/08	7	17.21	0	0.00	17.30	7	2,098	0.33%
2022/09/07	0	0.00	3	17.15	17.05	-3	2,107	-0.14%
2022/09/06	11	17.25	10	17.20	17.25	1	2,108	0.05%
2022/09/05	0.1	17.60	1	17.50	17.45	-0.9	2,095	-0.04%
2022/09/02	3	17.62	0	0.00	17.65	3	2,085	0.14%
2022/09/01	1	17.81	1	17.80	17.80	0	2,062	0.00%
2022/08/31	1	18.10	0	0.00	18.10	1	2,020	0.05%
2022/08/30	3	18.00	1	17.90	18.00	2	2,008	0.10%
2022/08/29	17	19.30	1	19.25	19.30	16	1,895	0.84%
2022/08/26	2	19.60	1	19.65	19.60	1	1,794	0.06%
2022/08/25	1	19.75	50	19.70	19.70	-49	1,748	-2.80%
2022/08/24	3	19.70	3	19.65	19.75	0	1,706	0.00%
2022/08/23	0	0.00	1	19.30	19.20	-1	1,671	-0.06%
2022/08/19	1	19.25	0	0.00	19.25	1	1,706	0.06%
2022/08/18	0	0.00	0.5	19.20	19.20	-0.5	1,764	-0.03%
2022/08/17	5	19.10	0	0.00	19.05	5	1,765	0.28%
2022/08/15	1	19.30	0.9	19.35	19.30	0.1	1,743	0.01%
2022/08/12	0	0.00	5	19.30	19.30	-5	1,735	-0.29%
2022/08/10	3.2	18.82	0	0.00	18.70	3.2	1,678	0.19%
2022/08/09	2	18.40	0	0.00	18.55	2	1,672	0.12%
2022/08/08	3	18.10	0	0.00	18.15	3	1,655	0.18%
2022/08/05	5	18.15	5	18.15	18.15	0	1,673	0.00%
2022/08/04	14	17.92	5	17.95	18.00	9	1,729	0.52%
2022/08/03	10	18.05	0	0.00	18.05	10	1,749	0.57%
2022/08/02	10	18.18	0	0.00	18.15	10	1,769	0.57%
2022/08/01	0.7	18.35	0	0.00	18.35	0.7	1,821	0.04%
2022/07/29	5	18.05	5	18.20	18.15	0	1,841	0.00%
2022/07/28	0	0.00	0.3	18.10	18.15	-0.3	1,851	-0.02%
2022/07/26	0.3	18.18	1	18.15	18.10	-0.7	1,902	-0.04%
2022/07/22	7	17.96	0	0.00	17.95	7	1,927	0.36%
2022/07/21	5	17.95	0.1	18.00	18.00	4.9	1,987	0.25%
2022/07/15	11	17.45	0	0.00	17.50	11	2,084	0.53%
2022/07/14	0	0.00	3	17.55	17.55	-3	2,114	-0.14%
2022/07/13	0	0.00	1	17.40	17.40	-1	2,120	-0.05%
2022/07/12	1.1	17.31	0	0.00	17.10	1.1	2,155	0.05%
2022/07/07	0	0.00	1	17.55	17.70	-1	2,418	-0.04%
2022/07/04	0	17.75	0	0.00	17.80	0	2,608	0.00%
2022/07/01	0	17.85	2	17.80	17.80	-2	2,644	-0.07%
2022/06/30	1	18.30	0	0.00	18.15	1	2,625	0.04%
2022/06/28	0.1	18.80	0	0.00	18.70	0.1	2,618	0.00%
2022/06/24	0	0.00	5	18.59	18.60	-5	2,659	-0.19%
2022/06/23	0	0.00	1	18.55	18.50	-1	2,700	-0.04%
2022/06/22	1.1	18.50	7	18.49	18.50	-6	2,732	-0.22%
2022/06/21	1	18.70	0	0.00	18.80	1	2,727	0.04%
2022/06/20	1.2	18.53	0	0.00	18.50	1.2	2,741	0.04%
2022/06/17	1	18.95	0	0.00	18.85	1	2,727	0.04%
2022/06/16	1	19.20	0	0.00	19.05	1	2,739	0.04%
2022/06/15	1	19.35	0	0.00	19.30	1	2,783	0.04%
2022/06/14	0.1	19.00	0	0.00	19.15	0.1	2,893	0.00%
2022/06/13	0	19.35	0	0.00	19.20	0	2,954	0.00%
2022/06/09	1	19.55	0	0.00	19.55	1	3,086	0.03%
2022/06/08	2	19.45	0	0.00	19.55	2	3,109	0.06%
2022/06/07	2	19.40	0	0.00	19.40	2	3,142	0.06%
2022/06/02	0.1	19.55	0	0.00	19.55	0.1	3,246	0.00%
2022/06/01	10	19.50	2	19.48	19.55	8	3,334	0.24%
2022/05/31	27	19.60	0	0.00	19.35	27	3,359	0.80%
2022/05/30	3	19.23	0	0.00	19.30	3	3,323	0.09%
2022/05/27	0	0.00	0	19.20	19.15	0	3,324	0.00%
2022/05/25	0.1	18.90	0	0.00	18.85	0.1	3,412	0.00%
2022/05/24	0.1	18.95	0	0.00	18.80	0.1	3,527	0.00%
2022/05/23	0	19.00	3	18.90	19.00	-3	3,667	-0.08%
2022/05/20	1	19.00	0	0.00	19.00	1	3,715	0.03%
2022/05/19	0	18.95	0	0.00	19.00	0	3,773	0.00%
2022/05/18	1	19.05	0	0.00	19.15	1	3,826	0.03%
2022/05/16	2	18.80	15	18.67	18.75	-13	3,895	-0.33%
2022/05/13	1	18.65	4	18.63	18.70	-3	3,918	-0.08%
2022/05/12	1	18.65	0	0.00	18.45	1	3,915	0.03%
2022/05/11	3	18.95	0	0.00	19.00	3	3,861	0.08%
2022/05/10	1.3	19.15	1	19.10	19.15	0.3	3,856	0.01%
2022/05/09	2	19.30	3	19.30	19.20	-1	3,866	-0.03%
2022/05/06	2	19.60	1	19.55	19.65	1	3,814	0.03%
2022/05/05	1	19.75	0	0.00	19.80	1	3,831	0.03%
2022/05/04	1	19.60	0	0.00	19.75	1	3,859	0.03%
2022/05/03	3	19.55	3	19.55	19.55	0	3,873	0.00%
2022/04/29	1	19.75	0	0.00	19.75	1	3,863	0.03%
2022/04/28	1	19.50	0	0.00	19.60	1	3,874	0.03%
2022/04/27	0.2	19.54	0	0.00	19.50	0.2	3,880	0.00%
2022/04/26	0.1	19.95	0	0.00	19.90	0.1	3,853	0.00%
2022/04/25	9	19.97	0	0.00	19.85	9	3,833	0.23%
2022/04/22	2	20.15	0	0.00	20.25	2	3,790	0.05%
2022/04/21	1	20.30	0	0.00	20.25	1	3,781	0.03%
2022/04/20	1.1	20.20	0	0.00	20.25	1.1	3,757	0.03%
2022/04/18	0.1	20.20	30	20.05	20.05	-29.9	3,788	-0.79%
2022/04/15	0.1	20.45	1	20.40	20.20	-0.9	3,754	-0.02%
2022/04/14	1.1	20.36	0	0.00	20.35	1.1	3,759	0.03%
2022/04/13	8	20.63	0	0.00	20.60	8	3,708	0.22%
2022/04/12	4	20.18	1	20.15	20.25	3	3,532	0.08%
2022/04/11	0	0.00	13	20.72	20.70	-13	3,462	-0.38%
2022/04/08	10	20.50	0.2	20.50	20.55	9.8	3,360	0.29%
2022/04/07	0	0.00	30	20.50	20.35	-30	3,380	-0.89%
2022/03/31	1	20.90	10	20.88	20.95	-9	3,380	-0.27%
2022/03/29	1	20.75	5	20.85	20.75	-4	3,384	-0.12%
2022/03/28	0	0.00	1	20.85	20.95	-1	3,415	-0.03%
2022/03/24	2	21.35	0	0.00	21.35	2	3,387	0.06%
2022/03/23	1	21.30	41	21.30	21.30	-40	3,465	-1.15%
2022/03/21	2	21.38	2	21.33	21.30	0	3,457	0.00%
2022/03/18	30	21.20	5	21.20	21.20	25	3,440	0.73%
2022/03/17	41	21.10	5	21.07	21.10	36	3,433	1.05%
2022/03/15	2	20.85	1	20.90	20.75	1	3,336	0.03%
2022/03/14	0	0.00	6	20.85	21.00	-6	3,301	-0.18%
2022/03/11	1	20.50	1	20.60	20.50	0	3,251	0.00%
2022/03/10	4	20.49	0.2	20.50	20.45	3.8	3,253	0.12%
2022/03/08	3.2	20.05	1	20.25	19.90	2.2	3,223	0.07%
2022/03/07	3	20.47	7	20.54	20.40	-4	3,175	-0.13%
2022/03/03	0	0.00	14	20.97	20.95	-14	3,136	-0.45%
2022/03/02	0	0.00	1.1	20.79	20.95	-1.1	3,153	-0.03%
2022/03/01	2	20.90	15.1	20.82	20.85	-13.1	3,114	-0.42%
2022/02/25	0	20.25	1	20.45	20.30	-1	3,025	-0.03%
2022/02/24	2.1	20.31	0	0.00	20.30	2.1	2,994	0.07%
2022/02/23	2.1	20.54	4	20.51	20.75	-1.9	2,950	-0.06%
2022/02/22	0	0.00	46	20.14	20.15	-46	2,846	-1.62%
2022/02/21	2	20.35	0	0.00	20.40	2	2,875	0.07%
2022/02/18	0	0.00	0.1	20.10	20.15	-0.1	2,843	0.00%
2022/02/17	47	20.09	4	20.05	20.05	43	2,839	1.51%
2022/02/16	0.1	19.80	0	0.00	19.80	0.1	2,821	0.00%
2022/02/15	0	0.00	2	19.75	19.75	-2	2,876	-0.07%
2022/02/14	3	19.55	0	0.00	19.60	3	3,007	0.10%
2022/02/11	2	19.58	0	0.00	19.65	2	3,116	0.06%
2022/02/10	0	0.00	8	19.50	19.60	-8	3,159	-0.25%
2022/02/09	0	0.00	7.3	19.59	19.80	-7.3	3,189	-0.23%
2022/01/26	0	0.00	1	19.10	19.20	-1	3,284	-0.03%
2022/01/25	1	18.90	0	0.00	18.80	1	3,292	0.03%
2022/01/24	0.2	19.07	10.1	19.00	19.05	-10	3,287	-0.30%
2022/01/21	4	19.31	2	19.35	19.25	2	3,277	0.06%
2022/01/18	4	19.40	0	0.00	19.35	4	3,235	0.12%
2022/01/17	2	19.30	0	0.00	19.35	2	3,260	0.06%
2022/01/12	2	19.48	0	0.00	19.50	2	3,309	0.06%
2022/01/11	3	19.68	0	0.00	19.65	3	3,297	0.09%
2022/01/10	1	19.80	0	0.00	19.85	1	3,330	0.03%
2022/01/07	1.2	19.81	4	20.10	19.80	-2.8	3,344	-0.08%
2022/01/06	0	0.00	20	20.00	20.00	-20	3,336	-0.60%
2022/01/05	1	19.95	1	20.00	19.95	0	3,388	0.00%
2021/12/30	0	0.00	1	20.20	20.20	-1	3,502	-0.03%
2021/12/28	4	20.00	0	0.00	20.00	4	3,659	0.11%
2021/12/24	0	0.00	0.9	20.00	20.05	-0.9	4,101	-0.02%
2021/12/22	0	0.00	0	20.10	20.05	0	5,215	0.00%
2021/12/21	0	0.00	7	20.00	20.05	-7	5,245	-0.13%
2021/12/20	0.2	19.80	0	0.00	19.85	0.2	5,393	0.00%
2021/12/17	1	19.95	0	0.00	19.90	1	5,424	0.02%
2021/12/16	0	0.00	8	19.60	19.55	-8	5,462	-0.15%
2021/12/15	0.1	19.70	0	0.00	19.65	0.1	5,494	0.00%
2021/12/14	0.2	19.80	1	19.70	19.70	-0.8	5,589	-0.01%
2021/12/13	0	0.00	8	19.91	19.95	-8	5,817	-0.14%
2021/12/10	2	19.95	0	0.00	19.95	2	5,918	0.03%
2021/12/09	1	19.90	0	0.00	19.90	1	5,922	0.02%
2021/12/07	0.1	19.70	2	19.65	19.70	-1.9	5,916	-0.03%
2021/12/06	6.1	19.63	0	0.00	19.65	6.1	5,919	0.10%
2021/12/03	0.1	19.65	0	0.00	19.65	0.1	5,943	0.00%
2021/12/02	1.1	19.51	0	0.00	19.60	1.1	5,950	0.02%
2021/12/01	0.3	19.45	1	19.50	19.65	-0.7	5,975	-0.01%
2021/11/30	0	0.00	3	19.60	19.40	-3	5,984	-0.05%
2021/11/29	0	19.55	2	19.50	19.45	-2	5,991	-0.03%
2021/11/26	1.2	19.67	1	19.85	19.65	0.2	6,031	0.00%
2021/11/25	3	20.10	21	19.96	20.00	-18	6,118	-0.29%
2021/11/24	5	20.05	0.1	19.96	20.05	4.9	6,286	0.08%
2021/11/23	2.2	19.92	0	0.00	19.95	2.2	6,379	0.03%
2021/11/22	1	20.25	2	20.15	20.10	-1	6,618	-0.02%
2021/11/19	2.2	19.93	0	0.00	20.00	2.2	6,596	0.03%
2021/11/18	1	20.10	6	19.99	20.10	-5	6,637	-0.08%
2021/11/17	0	0.00	20	19.75	19.80	-20	6,603	-0.30%
2021/11/16	3.1	19.81	0	0.00	19.85	3.1	6,617	0.05%
2021/11/15	3.2	20.03	5	20.00	20.00	-1.8	6,631	-0.03%
2021/11/12	5	20.10	0	0.00	20.10	5	6,680	0.07%
2021/11/11	26	20.09	8	20.03	20.10	18	6,669	0.27%
2021/11/10	1	19.70	2	19.90	19.60	-1	6,616	-0.02%
2021/11/09	0	0.00	0	19.54	19.55	0	6,522	0.00%
2021/11/08	0	0.00	18.1	19.50	19.60	-18.1	6,489	-0.28%
2021/11/05	0	0.00	1	19.30	19.40	-1	6,501	-0.02%
2021/11/04	2	19.40	3.1	19.37	19.35	-1.1	6,513	-0.02%
2021/11/03	1	19.10	2	19.08	19.05	-1	6,441	-0.02%
2021/11/02	0	18.85	2	19.00	18.75	-2	6,446	-0.03%
2021/11/01	0.1	18.86	1	18.80	18.85	-0.9	6,503	-0.01%
2021/10/29	1	18.80	4	18.85	18.85	-3	6,518	-0.05%
2021/10/28	0.1	18.95	0	0.00	18.85	0.1	6,514	0.00%
2021/10/27	1.1	18.90	0.1	18.95	18.90	1	6,571	0.02%
2021/10/26	7	19.05	2	19.05	18.95	5	6,620	0.08%
2021/10/25	0	0.00	0.1	19.05	19.10	-0.1	6,650	0.00%
2021/10/22	3.1	18.90	20	18.85	18.80	-17	6,715	-0.25%
2021/10/21	2	19.05	0	0.00	19.05	2	6,738	0.03%
2021/10/20	1	19.10	4	19.06	19.00	-3	6,799	-0.04%
2021/10/19	7	19.20	0	0.00	19.15	7	6,913	0.10%
2021/10/18	7	19.01	5	18.95	19.15	2	6,980	0.03%
2021/10/15	2	18.80	0	0.00	18.75	2	7,106	0.03%
2021/10/14	1	18.40	0	0.00	18.50	1	7,176	0.01%
2021/10/13	1.1	18.60	0	0.00	18.55	1.1	7,282	0.01%
2021/10/12	5	18.83	11	18.81	18.70	-6	7,397	-0.08%
2021/10/08	2	19.43	1	19.20	19.20	1	7,457	0.01%
2021/10/07	1	19.55	6	19.45	19.45	-5	7,592	-0.07%
2021/10/06	3	19.40	0	0.00	19.25	3	7,981	0.04%
2021/10/05	9	18.95	0	0.00	19.20	9	7,992	0.11%
2021/10/01	19	19.38	7	19.46	19.30	12	8,253	0.15%
2021/09/30	106	21.31	93	21.21	20.50	13	8,104	0.16%	大買/
2021/09/29	33	20.37	10.1	20.59	20.25	23	7,484	0.31%
2021/09/28	5	20.50	10	20.40	20.30	-5	7,615	-0.07%
2021/09/27	55	20.28	58	20.31	20.35	-3	8,462	-0.04%
2021/09/24	8	19.88	1	20.05	19.95	7	8,967	0.08%
2021/09/23	15.1	19.82	1	19.85	19.85	14.1	9,351	0.15%
2021/09/22	0	0.00	22	19.34	19.40	-22	9,475	-0.23%
2021/09/17	11	20.00	22	20.00	20.00	-11	9,717	-0.11%
2021/09/16	23	20.38	2.1	20.20	20.35	20.9	9,741	0.21%
2021/09/15	2	19.83	5	19.83	19.75	-3	9,684	-0.03%
2021/09/13	0	0.00	0	19.70	19.70	0	10,093	0.00%
2021/09/10	0	0.00	1	19.30	19.35	-1	10,213	-0.01%
2021/09/09	2	19.00	2	18.98	19.00	0	10,367	0.00%
2021/09/08	0.1	19.23	5	19.15	18.95	-4.9	10,445	-0.05%
2021/09/06	1	19.15	0	0.00	19.15	1	10,679	0.01%
2021/09/03	0	0.00	6	19.68	19.60	-6	10,725	-0.06%
2021/09/01	2	19.75	1	20.00	19.70	1	11,094	0.01%
2021/08/31	3	19.45	0	0.00	19.75	3	11,122	0.03%
2021/08/30	14	20.79	12	20.80	20.80	2	11,299	0.02%
2021/08/27	0	0.00	4	20.74	20.80	-4	11,533	-0.03%
2021/08/26	13.1	20.69	9	20.73	20.75	4.1	12,568	0.03%
2021/08/25	0	0.00	5	20.34	20.35	-5	13,259	-0.04%
2021/08/24	0	0.00	2	20.00	20.30	-2	13,516	-0.01%
2021/08/23	2	19.85	3.1	19.86	19.85	-1.1	13,861	-0.01%
2021/08/19	14	19.73	1	20.05	19.50	13	14,383	0.09%
2021/08/18	7	19.48	6	19.50	19.85	1	14,777	0.01%
2021/08/17	3	19.52	0	0.00	19.50	3	15,488	0.02%
2021/08/16	10	19.89	3	19.70	19.70	7	16,351	0.04%
2021/08/12	10	20.30	1	20.45	20.30	9	17,277	0.05%
2021/08/10	1	20.25	0	0.00	20.25	1	18,064	0.01%
2021/08/09	2	20.50	0	0.00	20.35	2	18,620	0.01%
2021/08/06	0	0.00	1	20.80	20.65	-1	19,144	-0.01%
2021/08/05	1	20.60	0	0.00	20.80	1	20,008	0.00%
2021/08/04	1.2	20.64	2	20.65	20.65	-0.9	20,745	0.00%
2021/08/03	22	20.45	6	20.42	20.45	16	22,702	0.07%
2021/08/02	0	0.00	5	20.26	20.55	-5	23,601	-0.02%
2021/07/30	0	0.00	2	20.45	20.55	-2	24,254	-0.01%
2021/07/29	0	0.00	4	20.51	20.50	-4	24,905	-0.02%
2021/07/28	4	20.09	1	20.25	20.15	3	25,653	0.01%
2021/07/27	5	20.34	0	0.00	20.25	5	27,398	0.02%
2021/07/26	3	20.65	0	0.00	20.60	3	28,891	0.01%
2021/07/23	10	20.60	19.6	20.82	20.80	-9.6	30,294	-0.03%
2021/07/22	1.1	20.07	0	0.00	20.10	1.1	31,964	0.00%
2021/07/21	8.5	20.45	67	20.13	20.10	-58.5	32,822	-0.18%
2021/07/20	35	20.99	2	20.95	20.85	33	33,061	0.10%
2021/07/19	35	21.01	32	21.30	21.30	3	33,432	0.01%
2021/07/16	32	21.16	1	21.25	21.15	31	34,498	0.09%
2021/07/15	35.9	21.08	39	21.02	21.50	-3.1	35,170	-0.01%
2021/07/14	36.1	20.53	35	20.80	20.95	1.1	35,526	0.00%
2021/07/13	54.7	21.26	45	21.52	21.10	9.7	36,397	0.03%
2021/07/12	4	22.09	0	0.00	22.05	4	36,710	0.01%
2021/07/09	11	22.34	0	0.00	22.10	11	37,003	0.03%
2021/07/08	6	22.18	7	22.50	22.50	-1	37,392	0.00%
2021/07/07	13	21.94	0	0.00	22.00	13	37,980	0.03%
2021/07/06	50	22.20	17.1	22.39	22.40	32.9	38,306	0.09%
2021/07/05	14.1	21.95	4	22.05	21.90	10.1	38,314	0.03%
2021/07/02	76.1	22.75	119.1	22.82	22.25	-43	38,790	-0.11%	大賣/
2021/07/01	44	22.76	17.1	22.73	22.35	26.9	38,253	0.07%
2021/06/30	6.1	22.31	20.1	22.48	22.75	-14	38,511	-0.04%
2021/06/29	60	22.03	4	22.10	21.90	56	38,313	0.15%
2021/06/28	10	22.32	18	22.42	22.50	-8	38,452	-0.02%
2021/06/25	11	22.12	10.6	22.06	21.95	0.4	38,652	0.00%
2021/06/24	1	22.05	6	21.97	22.05	-5	40,257	-0.01%
2021/06/23	9	22.03	24	21.92	21.70	-15	41,912	-0.04%
2021/06/22	12.1	21.84	15.3	21.74	21.90	-3.2	42,511	-0.01%
2021/06/21	1.2	20.78	9.7	20.87	20.90	-8.5	42,477	-0.02%
2021/06/18	5	21.51	4	21.49	21.20	1	42,368	0.00%
2021/06/17	2	21.35	5	21.42	21.75	-3	42,337	-0.01%
2021/06/16	7	21.41	7	21.26	21.15	0	42,294	0.00%
2021/06/15	0	0.00	3	21.32	21.35	-3	42,246	-0.01%
2021/06/11	0	0.00	10	21.59	21.55	-10	42,199	-0.02%
2021/06/10	14	21.46	5	21.55	21.75	9	42,189	0.02%
2021/06/09	9	22.00	23	22.22	21.75	-14	42,060	-0.03%
2021/06/08	2	22.40	8	22.27	22.25	-6	41,976	-0.01%
2021/06/07	4	22.09	33	21.79	22.30	-29	42,064	-0.07%
2021/06/04	17	22.84	13	22.95	22.70	4	41,858	0.01%
2021/06/03	55	23.21	47.4	23.34	23.30	7.6	41,603	0.02%
2021/06/02	34	22.75	75.8	22.66	22.70	-41.8	40,838	-0.10%
2021/06/01	5	21.73	9	21.58	21.95	-4	39,963	-0.01%
2021/05/31	45	21.51	27.3	21.50	21.55	17.7	39,806	0.04%
2021/05/28	8	21.28	6.2	21.37	21.50	1.8	39,497	0.00%
2021/05/27	14	21.27	8	21.15	21.05	6	39,361	0.02%
2021/05/26	12.2	21.15	37	21.25	21.25	-24.8	39,667	-0.06%
2021/05/25	22.9	21.55	40.2	21.55	20.80	-17.3	39,447	-0.04%
2021/05/24	56.7	21.81	20	21.76	21.35	36.7	38,783	0.09%
2021/05/21	17	20.75	17	20.45	20.80	0	37,985	0.00%
2021/05/20	13	19.84	8	19.94	19.85	5	37,433	0.01%
2021/05/19	13	19.67	15.1	19.92	20.00	-2.1	37,207	-0.01%
2021/05/18	12.1	19.25	8	19.32	19.55	4.1	36,895	0.01%
2021/05/17	7	18.14	55	17.85	17.80	-48	36,558	-0.13%
2021/05/14	44.2	19.14	18	18.81	19.15	26.2	36,021	0.07%
2021/05/13	46	19.58	53	19.40	19.15	-7	35,482	-0.02%
2021/05/12	42.2	22.13	84.2	21.50	21.15	-42	34,630	-0.12%
2021/05/11	142.6	24.47	121.1	24.49	23.50	21.5	33,872	0.06%	大買/大賣/
2021/05/10	88.1	23.81	66	23.92	24.20	22.1	31,941	0.07%
2021/05/07	116	23.39	61.2	22.45	22.60	54.8	31,098	0.18%	大買/
2021/05/06	24.3	23.35	35	23.30	23.35	-10.7	30,433	-0.04%
2021/05/05	70	23.20	54.1	23.27	22.90	15.9	29,770	0.05%
2021/05/04	125.1	24.24	94.2	24.34	22.65	31	29,055	0.11%	大買/
2021/05/03	75.3	24.96	83.2	24.89	24.40	-7.9	27,521	-0.03%
2021/04/29	100	24.59	50.1	24.51	24.15	50	26,053	0.19%
2021/04/28	92	23.19	91.3	23.39	24.05	0.7	24,638	0.00%
2021/04/27	57	21.93	63.1	21.83	21.90	-6.1	22,993	-0.03%
2021/04/26	18.1	20.72	13	20.87	21.30	5.1	22,129	0.02%
2021/04/23	32	20.55	6.4	20.46	20.60	25.7	21,802	0.12%
2021/04/22	90	21.79	78	21.43	21.35	12	21,576	0.06%
2021/04/21	22	20.74	62	20.98	21.20	-40	20,463	-0.20%
2021/04/20	53.1	20.19	193	20.22	20.25	-139.9	19,855	-0.70%	大賣/鉅額交易
2021/04/19	65	20.60	31.1	20.64	20.75	33.9	19,556	0.17%
2021/04/16	35	19.51	53	19.62	19.95	-18	18,668	-0.10%
2021/04/15	15	19.06	82	19.27	19.05	-67	18,200	-0.37%
2021/04/14	27.1	18.68	68	18.54	18.65	-40.9	18,027	-0.23%
2021/04/13	107.4	19.35	62	19.61	19.25	45.4	18,434	0.25%	大買/
2021/04/12	120	18.82	60	18.80	18.85	60	18,020	0.33%	大買/
2021/04/09	24	18.26	45	18.26	18.30	-21	17,975	-0.12%
2021/04/08	67	18.55	52.5	18.60	18.60	14.5	17,807	0.08%
2021/04/07	19	18.20	57	18.10	18.15	-38	17,484	-0.22%
2021/04/06	86	17.95	67	17.91	18.30	19	18,037	0.11%
2021/04/01	18	17.44	148	17.35	17.55	-130	17,530	-0.74%	大賣/鉅額交易
2021/03/31	2	17.10	32	17.40	17.50	-30	18,914	-0.16%
2021/03/30	19.5	17.08	22	17.09	17.30	-2.5	19,586	-0.01%
2021/03/29	195	17.49	30	17.58	17.50	165	19,155	0.86%	大買/鉅額交易
2021/03/26	314	15.94	153	16.55	16.75	161	17,826	0.90%	大買/大賣/鉅額交易
2021/03/25	22	15.15	2	15.28	15.25	20	16,265	0.12%
2021/03/24	37	14.92	28	14.75	15.05	9	15,493	0.06%
2021/03/23	0	0.00	3	14.65	14.50	-3	15,196	-0.02%
2021/03/22	2	14.63	1	14.60	14.65	1	15,187	0.01%
2021/03/19	7	14.34	1	14.35	14.45	6	15,126	0.04%
2021/03/18	1	14.55	3	14.50	14.50	-2	15,107	-0.01%
2021/03/17	5	14.45	0	0.00	14.45	5	15,131	0.03%
2021/03/16	10	14.63	2	14.60	14.60	8	15,099	0.05%
2021/03/15	2	14.75	13	14.81	14.75	-11	15,064	-0.07%
2021/03/11	10.9	14.62	0	0.00	14.50	10.9	14,972	0.07%
2021/03/10	4	14.75	2	14.75	14.60	2	14,851	0.01%
2021/03/09	3	14.80	0	0.00	14.85	3	14,837	0.02%
2021/03/08	18	14.74	5.1	14.65	14.85	12.9	14,943	0.09%
2021/03/05	3.1	14.45	10	14.40	14.45	-6.9	14,650	-0.05%
2021/03/04	10	14.50	1	14.60	14.60	9	14,986	0.06%
2021/03/03	0	0.00	8	14.45	14.45	-8	14,862	-0.05%
2021/02/26	62	14.42	9	14.43	14.55	53	14,690	0.36%
2021/02/25	3	14.17	46.1	14.08	14.45	-43.1	14,144	-0.30%
2021/02/24	1	13.90	4	13.95	13.95	-3	14,135	-0.02%
2021/02/23	12	13.98	5	14.09	14.15	7	14,016	0.05%
2021/02/22	2	13.80	0	0.00	13.80	2	13,933	0.01%
2021/02/19	1	13.85	2	13.85	13.85	-1	13,884	-0.01%
2021/02/18	7	13.63	5	13.66	13.60	2	13,724	0.01%
2021/02/17	5	13.37	11	13.34	13.40	-6	13,671	-0.04%
2021/02/05	3	13.12	0	0.00	13.00	3	13,670	0.02%
2021/02/04	0	0.00	1	13.00	13.05	-1	13,696	-0.01%
2021/02/03	10	13.00	1	13.00	13.00	9	13,866	0.06%
2021/02/02	2	12.85	0	0.00	12.80	2	13,882	0.01%
2021/02/01	0	0.00	20	12.60	12.70	-20	13,876	-0.14%
2021/01/27	22	12.80	1	12.80	12.80	21	13,792	0.15%
2021/01/26	1	13.05	3	13.00	12.90	-2	13,792	-0.01%
2021/01/25	1	13.20	6	13.27	13.15	-5	13,762	-0.04%
2021/01/21	4	12.70	0	0.00	12.70	4	13,840	0.03%
2021/01/20	12	12.66	0	0.00	12.60	12	13,875	0.09%
2021/01/19	0	0.00	4	13.11	13.20	-4	13,757	-0.03%
2021/01/18	1	12.85	1	13.05	13.00	0	13,716	0.00%
2021/01/15	23	13.11	4	13.03	13.05	19	13,630	0.14%
2021/01/14	26	13.49	0	0.00	13.45	26	13,412	0.19%
2021/01/13	9	13.56	7	13.49	13.60	2	13,345	0.01%
2021/01/12	9	13.78	10	13.75	13.60	-1	13,137	-0.01%
2021/01/11	13	14.21	6	14.13	14.25	7	13,014	0.05%
2021/01/08	13	13.92	0	0.00	13.90	13	13,203	0.10%
2021/01/07	3	14.38	1	14.55	14.40	2	12,954	0.02%
2021/01/06	34	15.13	7	15.09	14.80	27	12,700	0.21%
2021/01/05	32	16.16	40	16.30	16.30	-8	11,739	-0.07%
2021/01/04	5	14.72	82.3	14.68	14.85	-77.3	11,297	-0.68%
2020/12/31	41	14.45	0	0.00	14.25	41	10,855	0.38%
2020/12/30	21.3	15.01	8	14.77	14.50	13.3	10,673	0.12%
2020/12/29	9	15.11	61	14.76	14.90	-52	10,259	-0.51%
2020/12/28	12	14.03	51	14.17	14.25	-39	9,424	-0.41%
2020/12/25	95.1	14.34	41.1	14.44	14.35	54	9,005	0.60%
2020/12/24	28	13.23	52.7	13.97	14.05	-24.7	7,387	-0.33%
2020/12/23	20	12.80	0	0.00	12.80	20	6,410	0.31%
2020/12/22	42	13.10	6	12.78	12.70	36	6,380	0.56%
2020/12/21	8	12.82	2	12.63	12.85	6	6,074	0.10%
2020/12/16	3	12.48	2	12.48	12.50	1	5,878	0.02%
2020/12/15	1	12.40	1	12.35	12.35	0	5,891	0.00%
2020/12/14	0	0.00	1	12.35	12.30	-1	5,833	-0.02%
2020/12/11	7	12.36	0	0.00	12.25	7	5,849	0.12%
2020/12/10	1	12.45	0	0.00	12.45	1	5,802	0.02%
2020/12/09	3	12.42	0	0.00	12.45	3	5,764	0.05%
2020/12/08	1	12.40	2	12.40	12.40	-1	5,816	-0.02%
2020/12/02	0	0.00	14	12.60	12.50	-14	6,154	-0.23%
2020/12/01	5	12.38	41	12.40	12.40	-36	5,955	-0.60%
2020/11/30	2	12.60	10.3	12.60	12.55	-8.3	6,175	-0.13%
2020/11/27	5	12.15	50	12.20	12.20	-45	5,949	-0.76%
2020/11/26	5	12.15	1.2	12.14	12.15	3.8	6,174	0.06%
2020/11/25	13	12.12	12	12.11	12.10	1	6,232	0.02%
2020/11/24	0	0.00	122	12.07	12.05	-122	6,257	-1.95%	大賣/鉅額交易
2020/11/23	15	12.15	1	12.10	12.05	14	6,286	0.22%
2020/11/20	2	11.90	10	11.85	11.85	-8	6,134	-0.13%
2020/11/19	0	0.00	5	12.00	11.90	-5	6,161	-0.08%
2020/11/18	0	0.00	30	11.95	11.95	-30	6,175	-0.49%
2020/11/17	0	0.00	20	11.90	11.90	-20	6,182	-0.32%
2020/11/16	20	11.95	0	0.00	11.85	20	6,308	0.32%
2020/11/13	0	0.00	5	12.00	12.00	-5	6,511	-0.08%
2020/11/12	100	11.93	0	0.00	11.85	100	6,701	1.49%
2020/11/11	52	11.95	0	0.00	11.95	52	7,020	0.74%
2020/11/10	0	0.00	5	11.65	11.70	-5	6,834	-0.07%
2020/11/09	101	11.60	0	0.00	11.60	101	6,766	1.49%	大買/鉅額交易
2020/11/06	0	11.50	0	0.00	11.45	0	6,694	0.00%
2020/11/05	0	0.00	5	11.55	11.55	-5	6,668	-0.07%
2020/11/03	6	11.45	0.2	11.45	11.50	5.8	6,660	0.09%
2020/10/30	20	11.70	6	11.66	11.55	14	6,589	0.21%
2020/10/29	1	11.40	3	11.40	11.45	-2	6,309	-0.03%
2020/10/28	1	11.45	2	11.40	11.30	-1	6,318	-0.02%
2020/10/27	9	11.30	3	11.30	11.25	6	6,220	0.10%
2020/10/26	6	11.26	0	0.00	11.25	6	6,181	0.10%
2020/10/23	1	11.20	0	0.00	11.20	1	6,132	0.02%
2020/10/22	2	11.15	0	0.00	11.15	2	6,130	0.03%
2020/10/20	5	11.15	0	0.00	11.20	5	6,120	0.08%
2020/10/19	10	11.25	5	11.40	11.25	5	6,115	0.08%
2020/10/16	5	11.35	6	11.43	11.30	-1	6,181	-0.02%
2020/10/14	0	0.00	1	11.10	11.10	-1	5,802	-0.02%
2020/10/13	1	10.95	0	0.00	11.00	1	5,791	0.02%
2020/10/08	0	0.00	10	11.20	11.15	-10	5,827	-0.17%
2020/10/05	0	0.00	1	11.25	11.25	-1	5,759	-0.02%
2020/09/28	0	0.00	1	11.05	11.00	-1	5,674	-0.02%
2020/09/25	4	10.73	0	0.00	10.80	4	5,622	0.07%
2020/09/24	7	10.96	6	10.77	10.70	1	5,688	0.02%
2020/09/22	1	11.30	1	11.30	11.30	0	5,733	0.00%
2020/09/21	1	11.50	25	11.43	11.45	-24	5,697	-0.42%
2020/09/18	1	11.60	0	0.00	11.45	1	5,662	0.02%
2020/09/17	0	0.00	10	11.45	11.45	-10	5,627	-0.18%
2020/09/15	1	11.50	0	0.00	11.50	1	5,794	0.02%
2020/09/14	1	11.50	0	0.00	11.50	1	5,942	0.02%
2020/09/11	2	11.58	1	11.70	11.60	1	5,936	0.02%
2020/09/10	1	11.75	2	11.70	11.80	-1	6,089	-0.02%
2020/09/09	1	11.50	1	11.70	11.70	0	6,010	0.00%
2020/09/08	8	11.78	13	11.87	11.70	-5	6,033	-0.08%
2020/09/07	0	0.00	2	11.40	11.40	-2	5,749	-0.03%
2020/09/03	9	11.39	3	11.40	11.40	6	5,576	0.11%
2020/09/01	0	0.00	5	11.70	11.40	-5	5,111	-0.10%
2020/08/31	6	12.21	1	12.20	12.20	5	4,981	0.10%
2020/08/28	1	12.15	0	0.00	12.20	1	4,913	0.02%
2020/08/27	1	12.20	0	0.00	12.20	1	4,851	0.02%
2020/08/24	2	11.90	0	0.00	11.95	2	4,685	0.04%
2020/08/21	1	11.90	0	0.00	11.95	1	4,663	0.02%
2020/08/20	13	11.80	1	11.85	11.85	12	4,675	0.26%
2020/08/19	29	12.26	8	12.44	12.25	21	4,520	0.46%
2020/08/18	6	11.93	12	11.88	12.00	-6	4,317	-0.14%
2020/08/17	1	12.30	7	12.29	12.35	-6	4,058	-0.15%
2020/08/14	1	11.70	3	11.70	11.70	-2	3,672	-0.05%
2020/08/10	0	0.00	6	11.63	11.55	-6	3,775	-0.16%
2020/08/06	0	0.00	2	11.45	11.40	-2	3,766	-0.05%
2020/08/04	2	11.50	0	0.00	11.45	2	3,917	0.05%
2020/08/03	73	11.71	14	11.71	11.70	59	3,952	1.49%
2020/07/29	0	0.00	3	11.05	11.10	-3	4,594	-0.07%
2020/07/28	1	11.05	0	0.00	11.00	1	4,630	0.02%
2020/07/23	1	11.60	0	0.00	11.55	1	4,739	0.02%
2020/07/21	0	0.00	3	11.55	11.60	-3	4,663	-0.06%
2020/07/20	0	0.00	2	11.50	11.55	-2	4,654	-0.04%
2020/07/16	3	11.75	2	11.80	11.70	1	4,686	0.02%
2020/07/09	0	0.00	2	11.60	11.60	-2	4,784	-0.04%
2020/07/07	2	11.65	0	0.00	11.60	2	4,783	0.04%
2020/07/06	0	0.00	2	11.68	11.80	-2	4,776	-0.04%
2020/07/03	0	0.00	7	11.71	11.75	-7	4,750	-0.15%
2020/07/02	7	11.74	5	11.68	11.70	2	4,657	0.04%
2020/06/30	0	0.00	5	11.25	11.25	-5	4,478	-0.11%
2020/06/24	1	11.35	5	11.45	11.35	-4	4,446	-0.09%
2020/06/23	1	11.50	2	11.75	11.55	-1	4,426	-0.02%
2020/06/22	12	11.84	10	11.65	11.60	2	4,373	0.05%
2020/06/19	10	11.60	1	11.70	11.70	9	4,239	0.21%
2020/06/17	0	0.00	31	11.30	11.20	-31	4,011	-0.77%
2020/06/15	2	11.05	1	11.05	10.85	1	3,823	0.03%
2020/06/12	2	10.73	0	0.00	10.70	2	3,755	0.05%
2020/06/10	0	0.00	1	11.20	11.20	-1	3,757	-0.03%
2020/06/09	0.9	11.20	0	0.00	11.25	0.9	3,838	0.02%
2020/06/08	1	11.30	0	0.00	11.25	1	3,876	0.03%
2020/06/05	6	11.30	0	0.00	11.25	6	3,867	0.16%
2020/06/03	0	0.00	10	11.05	11.10	-10	3,799	-0.26%
2020/06/02	2	10.95	0	0.00	10.95	2	3,947	0.05%
2020/05/29	0	0.00	20	10.90	10.80	-20	3,966	-0.50%
2020/05/27	21	11.15	0	0.00	11.10	21	3,968	0.53%
2020/05/25	7	10.99	0	0.00	11.00	7	3,975	0.18%
2020/05/21	2	11.00	3	11.00	11.05	-1	4,032	-0.02%
2020/05/20	0	0.00	2	10.90	10.90	-2	4,055	-0.05%
2020/05/14	11	10.99	0	0.00	10.90	11	4,150	0.27%
2020/05/07	3	11.97	3	11.70	11.85	0	4,141	0.00%
2020/05/06	41	12.31	13	12.31	12.05	28	4,114	0.68%
2020/05/05	10	11.46	2	11.20	11.85	8	3,639	0.22%
2020/04/29	1	10.85	1	10.70	10.75	0	4,269	0.00%
2020/04/28	0	0.00	1	10.75	10.55	-1	4,193	-0.02%
2020/04/20	1	10.55	1	10.45	10.45	0	4,217	0.00%
2020/04/17	0	0.00	1	10.40	10.25	-1	4,137	-0.02%
2020/04/13	0	0.00	2	10.15	10.20	-2	4,013	-0.05%
2020/04/10	1	10.30	0	0.00	10.30	1	3,997	0.03%
2020/04/09	0	0.00	4	10.21	10.25	-4	3,997	-0.10%
2020/04/08	5	10.10	0	0.00	10.05	5	4,026	0.12%
2020/04/06	7	9.94	0	0.00	9.90	7	3,987	0.18%
2020/03/31	1	10.10	0	0.00	10.00	1	3,971	0.03%
2020/03/25	0	0.00	1	10.15	10.05	-1	3,980	-0.03%
2020/03/23	0	0.00	1	9.17	9.24	-1	3,977	-0.03%
2020/03/20	1	9.00	0	0.00	9.45	1	3,973	0.03%
2020/03/19	6	8.79	0	0.00	8.77	6	3,988	0.15%
2020/03/17	11	9.63	11	9.66	9.60	0	3,908	0.00%
2020/03/16	3	10.20	0	0.00	10.05	3	3,893	0.08%
2020/03/13	6	10.14	0	0.00	10.35	6	3,839	0.16%
2020/03/12	1	11.30	0	0.00	11.20	1	3,748	0.03%
2020/03/11	0	0.00	2	11.95	11.80	-2	3,700	-0.05%
2020/03/10	6	11.84	6	11.81	11.85	0	3,691	0.00%
2020/03/09	0	0.00	1	12.10	11.95	-1	3,648	-0.03%
2020/03/06	4	12.50	1	12.40	12.45	3	3,586	0.08%
2020/03/04	0.4	12.00	0	0.00	12.10	0.4	3,372	0.01%
2020/03/03	1	12.25	1	12.15	12.15	0	3,352	0.00%
2020/02/27	1	12.20	0	0.00	12.25	1	3,308	0.03%
2020/02/26	0	0.00	10	12.40	12.45	-10	3,281	-0.30%
2020/02/25	6	12.63	5	12.75	12.40	1	3,246	0.03%
2020/02/19	0	0.00	2	12.35	12.30	-2	3,160	-0.06%
2020/02/17	7	12.32	0	0.00	12.20	7	3,108	0.23%
2020/02/14	0	0.00	1	12.25	12.25	-1	3,077	-0.03%
2020/02/13	0	0.00	3	12.32	12.30	-3	3,060	-0.10%
2020/02/12	0	0.00	3	12.37	12.35	-3	3,041	-0.10%
2020/02/10	8	12.71	3	12.67	12.55	5	3,049	0.16%
2020/02/05	3	12.22	0	0.00	12.10	3	2,777	0.11%
2020/02/04	7	13.29	10	13.22	12.95	-3	2,603	-0.12%
2020/02/03	9	12.72	1	12.75	12.75	8	2,058	0.39%
2020/01/31	2	11.75	0	0.00	11.60	2	1,835	0.11%
2020/01/30	1	11.85	0	0.00	11.60	1	1,839	0.05%
2020/01/17	0	0.00	1	12.35	12.45	-1	1,777	-0.06%
2020/01/16	2	12.55	9	12.40	12.50	-7	1,764	-0.40%
2020/01/14	1	12.05	0	0.00	11.95	1	1,632	0.06%
2020/01/08	1	11.95	0	0.00	11.85	1	1,786	0.06%
2020/01/07	0	0.00	12	11.95	11.95	-12	1,798	-0.67%
2020/01/06	1	12.20	0	0.00	12.05	1	1,843	0.05%
2020/01/03	1	12.20	3	12.23	12.20	-2	1,842	-0.11%
2020/01/02	6	12.25	11	12.18	12.30	-5	1,825	-0.27%
2019/12/27	1	12.10	0	0.00	12.05	1	1,770	0.06%
2019/12/26	3	12.08	14	12.09	12.05	-11	1,764	-0.62%
2019/12/25	1	12.10	0	0.00	12.20	1	1,744	0.06%
2019/12/20	3	12.12	1	12.15	12.00	2	1,713	0.12%
2019/12/19	2	12.25	1	12.25	12.15	1	1,689	0.06%
2019/12/18	0	0.00	0.1	12.20	12.25	-0.1	1,678	-0.01%
2019/12/17	3	11.95	0	0.00	12.00	3	1,671	0.18%
2019/12/16	2	11.75	1	11.95	11.95	1	1,671	0.06%
2019/12/12	0	0.00	5	11.70	11.70	-5	1,669	-0.30%
2019/12/11	0	0.00	1	11.75	11.70	-1	1,712	-0.06%
2019/12/10	5	11.75	0	0.00	11.75	5	1,736	0.29%
2019/12/05	1	11.70	0	0.00	11.75	1	1,774	0.06%
2019/12/02	1	11.70	0	0.00	11.65	1	1,771	0.06%
2019/11/28	1	11.90	1.8	11.86	11.90	-0.8	1,776	-0.05%
2019/11/27	1	11.80	0	0.00	11.85	1	1,779	0.06%
2019/11/25	2	11.75	0	0.00	11.70	2	1,811	0.11%
2019/11/21	2	11.73	0	0.00	11.75	2	1,863	0.11%
2019/11/20	14	11.88	0	0.00	11.90	14	1,863	0.75%
2019/11/19	0	0.00	5	11.99	12.00	-5	1,870	-0.27%
2019/11/18	1	11.80	0	0.00	11.85	1	1,864	0.05%
2019/11/15	1	11.60	0	0.00	11.60	1	1,851	0.05%
2019/11/14	10	11.55	39	11.58	11.55	-29	1,831	-1.58%
2019/11/08	2	11.43	0	0.00	11.45	2	1,800	0.11%
2019/10/24	0	0.00	1	11.15	11.15	-1	1,848	-0.05%
2019/10/21	9	11.20	0	0.00	11.20	9	1,931	0.47%
2019/10/18	2	11.10	0	0.00	11.20	2	1,928	0.10%
2019/10/17	1	11.10	0	0.00	11.10	1	1,878	0.05%
2019/10/16	1	11.10	0	0.00	11.15	1	1,892	0.05%
2019/10/15	2	11.00	10	11.05	11.00	-8	1,901	-0.42%
2019/10/14	5	11.10	0	0.00	11.15	5	1,889	0.26%
2019/10/09	0	0.00	6	11.30	11.35	-6	1,842	-0.33%
2019/10/02	0	0.00	0.2	11.35	11.35	-0.2	2,012	-0.01%
2019/09/27	0	0.00	0.2	11.40	11.40	-0.2	2,040	-0.01%
2019/09/23	1	11.60	0	0.00	11.65	1	2,127	0.05%
2019/09/18	0.1	11.20	0	0.00	11.30	0.1	2,115	0.00%
2019/09/17	4	11.25	0	0.00	11.25	4	2,139	0.19%
2019/09/16	10	11.55	0	0.00	11.30	10	2,110	0.47%
2019/09/12	2	11.40	0	0.00	11.45	2	2,059	0.10%
2019/09/11	10.2	11.65	0	0.00	11.50	10.2	2,035	0.50%
2019/09/05	1	11.65	0	0.00	11.65	1	2,032	0.05%
2019/09/03	1	11.50	0	0.00	11.50	1	2,047	0.05%
2019/08/27	4	12.55	5	12.65	12.50	-1	2,000	-0.05%
2019/08/26	1	12.55	0	0.00	12.55	1	1,960	0.05%
2019/08/23	2	12.75	0	0.00	12.65	2	1,950	0.10%
2019/08/21	2	12.48	0	0.00	12.65	2	1,971	0.10%
2019/08/20	2	12.63	0	0.00	12.60	2	1,939	0.10%
2019/08/15	11	12.70	0	0.00	12.70	11	1,919	0.57%
2019/08/14	3	12.80	0	0.00	12.80	3	1,907	0.16%
2019/08/12	0	0.00	2.1	13.01	13.00	-2.1	1,897	-0.11%
2019/08/07	0	0.00	1	12.80	12.70	-1	1,912	-0.05%
2019/08/06	1	12.65	0	0.00	12.75	1	1,956	0.05%
2019/08/05	0	0.00	0	12.90	12.90	0	1,970	0.00%
2019/08/02	1	13.00	0	0.00	13.00	1	1,970	0.05%
2019/08/01	0	0.00	2	13.10	13.10	-2	1,958	-0.10%
2019/07/25	30	13.00	0	0.00	13.15	30	1,995	1.50%
2019/07/24	5	13.10	1	13.15	13.15	4	1,996	0.20%
2019/07/23	4	13.20	0	0.00	13.15	4	1,988	0.20%
2019/07/22	0	0.00	1	13.25	13.25	-1	1,970	-0.05%
2019/07/19	1	13.25	0	0.00	13.30	1	1,953	0.05%
2019/07/17	10	13.40	2.3	13.43	13.40	7.7	1,895	0.40%
2019/07/12	10	13.35	0	0.00	13.50	10	1,942	0.51%
2019/07/02	2	13.80	0	0.00	13.85	2	2,170	0.09%
2019/07/01	1	13.80	0	0.00	13.90	1	2,220	0.05%
2019/06/28	0	0.00	2	13.78	13.90	-2	2,227	-0.09%
2019/06/26	2	13.60	10	13.70	13.70	-8	2,224	-0.36%
2019/06/24	1	13.55	0	0.00	13.65	1	2,279	0.04%
2019/06/20	1	13.35	2	13.35	13.30	-1	2,313	-0.04%
2019/06/05	0	0.00	3	13.40	13.30	-3	3,039	-0.10%
2019/05/27	0	0.00	5	13.45	13.50	-5	3,095	-0.16%
2019/05/24	1	13.35	0	0.00	13.35	1	3,097	0.03%
2019/05/23	4	13.30	0	0.00	13.25	4	3,092	0.13%
2019/05/20	0	0.00	2	13.20	13.20	-2	3,291	-0.06%
2019/05/17	0	0.00	0	13.10	13.10	0	3,369	0.00%
2019/05/16	2	13.18	0	0.00	13.10	2	3,369	0.06%
2019/05/15	0	0.00	1	13.05	13.05	-1	3,483	-0.03%
2019/05/14	2	12.65	1	12.80	12.95	1	3,526	0.03%
2019/05/13	1	13.15	0.2	12.85	12.90	0.8	3,477	0.02%
2019/05/09	1	13.30	0	0.00	13.40	1	3,458	0.03%
2019/05/08	0	0.00	0.1	13.40	13.50	-0.1	3,459	0.00%
2019/04/30	0	0.00	2	13.60	13.60	-2	3,388	-0.06%
2019/04/29	1	13.25	1	13.35	13.40	0	3,346	0.00%
2019/04/26	2	13.33	10	13.35	13.30	-8	3,358	-0.24%
2019/04/25	0	0.00	0.4	13.40	13.50	-0.4	3,339	-0.01%
2019/04/22	0	0.00	2	13.45	13.45	-2	3,338	-0.06%
2019/04/19	0	0.00	2	13.35	13.35	-2	3,336	-0.06%
2019/04/18	3	13.27	10	13.30	13.30	-7	3,334	-0.21%
2019/04/17	13	13.51	0	0.00	13.50	13	3,297	0.39%
2019/04/16	1	13.50	10	13.45	13.55	-9	3,269	-0.28%
2019/04/15	0	0.00	1	13.70	13.70	-1	3,230	-0.03%
2019/04/12	2	13.60	0	0.00	13.55	2	3,226	0.06%
2019/04/11	23	13.93	51	13.77	13.70	-28	3,196	-0.88%
2019/04/10	33	14.05	0	0.00	14.10	33	3,115	1.06%
2019/04/09	0	0.00	80	14.18	14.10	-80	3,054	-2.62%
2019/04/08	14	14.26	6	14.32	14.25	8	3,032	0.26%
2019/04/03	40	14.08	0	0.00	14.05	40	2,888	1.38%
2019/04/02	1	13.90	2	13.85	13.90	-1	2,851	-0.04%
2019/04/01	10	13.85	1.6	13.85	13.85	8.4	2,852	0.30%
2019/03/27	10	13.75	0	0.00	13.75	10	2,891	0.35%
2019/03/26	0	0.00	1	13.85	13.80	-1	2,862	-0.03%
2019/03/25	0	0.00	19	13.95	13.90	-19	2,850	-0.67%
2019/03/22	12	13.88	2	13.93	13.95	10	2,816	0.36%
2019/03/21	0	0.00	1	13.85	13.85	-1	2,733	-0.04%
2019/03/20	1	13.90	5	13.90	13.95	-4	2,722	-0.15%
2019/03/18	20	14.03	20	14.05	14.00	0	2,716	0.00%
2019/03/15	14	14.02	0	0.00	14.00	14	2,692	0.52%
2019/03/14	0	0.00	1	14.20	13.95	-1	2,639	-0.04%
2019/03/13	0	0.00	0.1	13.90	14.00	-0.1	2,572	0.00%
2019/03/12	8	13.95	5	14.08	13.90	3	2,496	0.12%
2019/03/06	0	0.00	6	13.33	13.50	-6	2,260	-0.27%
2019/03/05	4	13.35	1	13.30	13.30	3	2,232	0.13%
2019/02/27	10	13.10	7	13.10	13.10	3	2,181	0.14%
2019/02/26	0	0.00	1	13.15	13.20	-1	2,189	-0.05%
2019/02/25	10	13.15	0	0.00	13.10	10	2,185	0.46%
2019/02/22	10	13.05	0	0.00	13.10	10	2,183	0.46%
2019/02/20	25	13.10	13	13.27	13.20	12	2,183	0.55%
2019/02/18	0	0.00	1	12.85	12.70	-1	2,071	-0.05%
2019/02/15	1	12.50	0	0.00	12.50	1	2,046	0.05%
2019/02/14	4	12.51	0	0.00	12.50	4	2,017	0.20%
2019/02/13	0	0.00	3	12.02	12.10	-3	1,905	-0.16%
2019/01/23	1	11.70	0	0.00	11.75	1	1,939	0.05%
2019/01/22	1	11.75	0	0.00	11.80	1	1,949	0.05%
2019/01/18	0	0.00	2	11.88	11.75	-2	2,002	-0.10%
2019/01/17	0	0.00	1	11.55	11.60	-1	1,999	-0.05%
2019/01/16	0	0.00	1	11.70	11.65	-1	2,019	-0.05%
2019/01/15	0	0.00	2	11.70	11.70	-2	2,028	-0.10%
2019/01/14	4	11.59	2	11.60	11.55	2	2,039	0.10%
2019/01/11	1	11.70	0	0.00	11.75	1	2,062	0.05%
2019/01/09	0	0.00	2	11.88	11.95	-2	2,060	-0.10%
2019/01/08	0	0.00	1	11.50	11.60	-1	2,043	-0.05%
2019/01/04	1	11.30	1	11.45	11.45	0	2,113	0.00%
2018/12/28	1	11.60	1	11.55	11.55	0	2,294	0.00%
2018/12/25	1	11.70	0	0.00	11.70	1	2,376	0.04%
2018/12/22	1	12.25	4	12.21	12.25	-3	2,360	-0.13%
2018/12/12	0	0.00	4	11.65	11.75	-4	2,395	-0.17%
2018/12/04	0	0.00	2	11.45	11.40	-2	2,564	-0.08%
2018/11/29	2	11.40	0	0.00	11.40	2	2,614	0.08%
2018/11/26	0	0.00	1	11.35	11.30	-1	2,716	-0.04%
2018/11/20	3	11.35	0	0.00	11.35	3	3,461	0.09%
2018/11/19	1	11.65	0	0.00	11.50	1	3,728	0.03%
2018/11/16	0	0.00	2	11.63	11.60	-2	3,903	-0.05%
2018/11/15	0	0.00	1	11.25	11.35	-1	4,070	-0.02%
2018/11/14	1	11.20	2	11.20	11.20	-1	4,082	-0.02%
2018/11/09	0	0.00	1	10.85	10.90	-1	4,252	-0.02%
2018/11/08	0	0.00	4	11.05	11.10	-4	4,363	-0.09%
2018/11/07	4	10.85	1	10.85	10.90	3	4,442	0.07%
2018/11/05	2	10.50	0	0.00	10.50	2	4,485	0.04%
2018/11/02	0	0.00	2	10.73	10.75	-2	4,499	-0.04%
2018/11/01	1	10.40	0	0.00	10.40	1	4,557	0.02%
2018/10/30	0	0.00	4	10.35	10.30	-4	4,868	-0.08%
2018/10/29	0	0.00	1	10.30	10.30	-1	4,911	-0.02%
2018/10/26	0	0.00	0.5	10.25	10.10	-0.5	4,944	-0.01%
2018/10/25	1	10.30	0	0.00	10.35	1	4,936	0.02%
2018/10/23	1	10.75	0	0.00	10.70	1	4,950	0.02%
2018/10/19	2	11.08	0	0.00	10.90	2	4,976	0.04%
2018/10/15	0	0.00	2	11.40	11.40	-2	5,427	-0.04%
2018/10/12	1	11.20	1	11.20	11.25	0	5,617	0.00%
2018/10/11	2	11.18	0	0.00	10.90	2	5,705	0.04%
2018/10/08	0	0.00	16	12.13	12.15	-16	5,593	-0.29%
2018/10/05	1	11.95	3	12.05	12.00	-2	5,628	-0.04%
2018/10/04	1	12.15	0	12.20	12.30	1	5,665	0.02%
2018/10/03	1	12.25	0	0.00	12.30	1	5,714	0.02%
2018/10/02	1	12.55	0	0.00	12.50	1	5,790	0.02%
2018/10/01	1	12.60	4	12.68	12.70	-3	5,879	-0.05%
2018/09/28	5	12.55	5	12.55	12.55	0	5,885	0.00%
2018/09/27	2	12.75	3	12.63	12.50	-1	5,897	-0.02%
2018/09/25	5	12.60	0	0.00	12.55	5	5,919	0.08%
2018/09/21	0	0.00	1	12.40	12.50	-1	5,927	-0.02%
2018/09/20	1	12.10	10	12.15	12.20	-9	6,052	-0.15%
2018/09/17	10	12.35	0	0.00	12.35	10	6,013	0.17%
2018/09/14	2	12.55	0	0.00	12.55	2	6,025	0.03%
2018/09/12	4	12.30	4	12.50	12.30	0	6,045	0.00%
2018/09/10	5	12.26	0	0.00	12.25	5	6,090	0.08%
2018/09/06	1	13.40	10	13.45	13.35	-9	5,990	-0.15%
2018/09/04	3	13.40	0	0.00	13.40	3	6,168	0.05%
2018/09/03	3	13.45	11	13.50	13.45	-8	6,242	-0.13%
2018/08/31	10	13.35	3	13.52	13.65	7	6,472	0.11%
2018/08/29	1	13.30	1	13.25	13.35	0	6,816	0.00%
2018/08/28	1	13.40	2	13.40	13.45	-1	6,798	-0.01%
2018/08/27	1	14.10	6	14.16	14.15	-5	6,760	-0.07%
2018/08/24	7	14.03	3	14.05	13.70	4	6,624	0.06%
2018/08/23	5	13.82	2	13.60	13.85	3	6,660	0.05%
2018/08/22	1	13.30	1	14.15	13.30	0	6,567	0.00%
2018/08/20	1	13.35	1	13.30	13.30	0	6,371	0.00%
2018/08/17	3	13.58	0	0.00	13.20	3	6,399	0.05%
2018/08/16	3	13.65	3	14.05	13.65	0	6,337	0.00%
2018/08/15	12	14.02	4	14.13	14.10	8	6,277	0.13%
2018/08/14	1	13.95	6	13.81	13.90	-5	6,187	-0.08%
2018/08/13	0	0.00	2	13.25	13.25	-2	6,126	-0.03%
2018/08/10	1	13.65	0	0.00	13.65	1	6,134	0.02%
2018/08/08	7	13.68	13	13.75	13.60	-6	6,197	-0.10%
2018/08/07	4	13.81	5	13.80	13.80	-1	6,106	-0.02%
2018/08/06	0	0.00	21	13.39	13.55	-21	5,899	-0.36%
2018/08/03	0	0.00	0.5	13.25	13.35	-0.5	5,843	-0.01%
2018/07/31	0	0.00	1	12.90	13.25	-1	5,766	-0.02%
2018/07/26	0	0.00	2	13.30	13.35	-2	5,705	-0.04%
2018/07/25	1	13.20	2	13.30	13.40	-1	5,691	-0.02%
2018/07/24	0	0.00	1	13.25	13.35	-1	5,701	-0.02%
2018/07/23	4	13.60	12	12.98	13.10	-8	5,622	-0.14%
2018/07/20	16	13.47	42	13.44	13.50	-26	5,560	-0.47%
2018/07/19	4	13.10	5	13.17	13.15	-1	5,318	-0.02%
2018/07/18	31	12.65	1.1	12.51	12.70	29.9	5,094	0.59%
2018/07/16	0	0.00	3	12.50	12.40	-3	4,978	-0.06%
2018/07/13	1	12.50	3	12.45	12.50	-2	4,967	-0.04%
2018/07/12	0	0.00	2	12.45	12.50	-2	4,923	-0.04%
2018/07/10	0	0.00	10	12.10	12.35	-10	4,798	-0.21%
2018/07/06	0	0.00	90	11.55	11.90	-90	4,595	-1.96%
2018/07/02	0	0.00	10	11.75	11.85	-10	4,528	-0.22%
2018/06/29	0	0.00	5	11.30	11.75	-5	4,548	-0.11%
2018/06/21	90	12.29	0	0.00	12.25	90	4,324	2.08%
2018/06/20	10	11.90	90	11.66	12.05	-80	4,279	-1.87%
2018/06/19	0	0.00	1	12.10	12.10	-1	4,192	-0.02%
2018/06/14	0	0.00	1	12.15	12.05	-1	4,065	-0.02%
2018/06/13	2	12.30	0	0.00	12.15	2	4,028	0.05%
2018/06/12	7	11.97	8.1	11.99	12.25	-1.1	3,922	-0.03%
2018/06/11	7	12.34	7	12.29	12.15	0	3,804	0.00%
2018/06/08	4	12.43	5	12.35	12.35	-1	3,706	-0.03%
2018/06/07	3	12.07	12	12.09	11.95	-9	3,476	-0.26%
2018/06/06	11	11.95	1	11.75	11.95	10	3,268	0.31%
2018/06/04	100	11.54	9	11.52	11.55	91	2,921	3.11%
2018/06/01	4	11.15	2	11.25	11.35	2	2,736	0.07%
2018/05/31	21	11.05	10	11.05	10.90	11	2,486	0.44%
2018/05/29	3	10.45	0	0.00	10.50	3	2,102	0.14%
2018/05/28	2	10.50	0	0.00	10.50	2	2,108	0.09%
2018/05/25	0	0.00	1	10.55	10.45	-1	2,081	-0.05%
2018/05/24	1	10.45	2	10.40	10.40	-1	2,014	-0.05%
2018/05/22	0	0.00	7	10.35	10.40	-7	1,974	-0.35%
2018/05/18	0	0.00	1	10.30	10.30	-1	1,952	-0.05%
2018/05/10	0	0.00	2	10.20	10.15	-2	1,833	-0.11%
2018/04/26	5	10.10	0	0.00	10.05	5	1,970	0.25%
2018/04/16	0	0.00	1	10.00	9.99	-1	2,462	-0.04%
2018/04/11	0	0.00	1	9.94	9.98	-1	2,696	-0.04%
2018/04/10	0	0.00	2	9.94	9.92	-2	2,716	-0.07%
2018/04/02	0	0.00	3	9.80	9.90	-3	2,831	-0.11%
2018/03/31	0	0.00	1	9.69	9.67	-1	2,792	-0.04%
2018/03/26	0	0.00	50	9.23	9.30	-50	2,917	-1.71%
2018/03/23	0	0.00	1.1	9.33	9.32	-1.1	2,930	-0.04%
2018/03/22	1	9.51	0	0.00	9.52	1	2,925	0.03%
2018/03/21	0	0.00	1	9.49	9.46	-1	2,934	-0.03%
2018/03/09	1	9.46	0	0.00	9.47	1	3,300	0.03%
2018/03/07	0	0.00	3	9.32	9.28	-3	3,470	-0.09%
2018/03/06	3	9.33	0	0.00	9.33	3	3,488	0.09%
2018/03/05	0.6	9.24	0	0.00	9.24	0.6	3,518	0.02%
2018/03/02	0	0.00	1	9.47	9.46	-1	3,514	-0.03%
2018/02/26	0	0.00	3	9.50	9.47	-3	3,513	-0.09%
2018/02/06	3	9.30	0	0.00	9.00	3	3,733	0.08%
2018/02/01	0	0.00	6	9.80	9.72	-6	3,735	-0.16%
2018/01/31	3	9.78	3	9.73	9.74	0	3,724	0.00%
2018/01/30	3	9.88	10	9.88	9.86	-7	3,704	-0.19%
2018/01/29	6	10.10	0	0.00	9.98	6	3,679	0.16%
2018/01/23	1	10.20	0	0.00	10.05	1	3,654	0.03%
2018/01/22	0	0.00	2	10.15	10.15	-2	3,653	-0.05%
2018/01/16	0	0.00	3	10.40	10.45	-3	3,608	-0.08%
2018/01/15	0	0.00	1	10.40	10.50	-1	3,580	-0.03%
2018/01/12	1	10.50	5.2	10.50	10.50	-4.2	3,619	-0.12%
2018/01/11	0	0.00	0.3	10.25	10.30	-0.3	3,595	-0.01%
2018/01/10	15	10.54	20	10.53	10.45	-5	3,820	-0.13%
2018/01/09	0	0.00	10	10.40	10.35	-10	3,702	-0.27%
2018/01/08	2	10.15	0	0.00	10.10	2	3,526	0.06%
2018/01/04	0	0.00	1	10.10	10.15	-1	3,616	-0.03%
2018/01/03	0	0.00	1	10.10	10.05	-1	3,741	-0.03%