• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.20
  • 漲幅
    +1.44%
  • 成交量
    858張
  • 產業
    上市 紡織類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新纖 (1409)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/031313.51414.51515.516May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.000.114.0014.05-0.11,7470.00%
2025/03/31013.8000.0013.6001,7440.00%
2025/03/28014.45114.2014.20-11,666-0.06%
2025/03/271014.5000.0014.55101,6350.61%
2025/03/262014.6000.0014.60201,6631.20%
2025/03/250.114.64014.8014.550.11,6800.00%
2025/03/24314.6300.0014.6531,6630.18%
2025/03/21014.8300.0014.7001,6620.00%
2025/03/17014.9000.0014.7001,6710.00%
2025/03/1400.000.115.4014.75-0.11,6740.00%
2025/03/13014.7200.0014.6501,6690.00%
2025/03/12014.8500.0014.8001,6340.00%
2025/03/11114.903014.8014.90-291,621-1.79%
2025/03/1000.000.115.5015.50-0.11,5340.00%
2025/03/0700.001.115.3615.45-1.11,543-0.07%
2025/03/0600.000.115.4515.30-0.11,5390.00%
2025/03/05115.454015.2815.40-391,564-2.49%
2025/03/04015.1000.0015.2501,5380.00%
2025/03/0300.00315.1015.20-31,554-0.19%
2025/02/2700.00215.4015.20-21,586-0.13%
2025/02/2600.003015.3315.30-301,598-1.88%
2025/02/2100.00415.2515.30-41,603-0.25%
2025/02/201515.2000.0015.25151,5940.94%
2025/02/1400.00015.1515.1501,6000.00%
2025/02/11015.0000.0014.9001,5840.00%
2025/02/101115.0500.0015.10111,5870.69%
2025/02/07015.0000.0014.9501,5670.00%
2025/02/0400.00115.0014.90-11,563-0.06%
2025/02/0300.001014.9514.95-101,558-0.64%
2025/01/2100.00015.1015.1501,5680.00%
2025/01/2000.003.415.0015.10-3.41,578-0.22%
2025/01/17115.0500.0015.0011,5800.06%
2025/01/131014.5000.0014.50101,5490.65%
2025/01/10114.5000.0014.5011,5380.07%
2025/01/091014.4000.0014.30101,5170.66%
2025/01/071014.6000.0014.50101,5120.66%
2025/01/06214.6000.0014.6021,5160.13%
2025/01/032014.6000.0014.55201,5671.28%
2024/12/31014.65414.6314.75-41,608-0.25%
2024/12/3000.00514.8014.70-51,617-0.31%
2024/12/2700.000.414.9514.90-0.41,618-0.03%
2024/12/26515.0000.0014.9551,6520.30%
2024/12/20514.903214.9014.85-271,796-1.50%
2024/12/1900.00115.0515.15-11,810-0.06%
2024/12/17715.31215.4515.3551,8850.27%
2024/12/161015.55515.6015.4051,8960.26%
2024/12/13515.6500.0015.5551,9310.26%
2024/12/122.515.8600.0015.802.51,9380.13%
2024/12/1000.00215.9515.95-21,962-0.10%
2024/12/05515.8500.0015.9052,0970.24%
2024/12/04115.8500.0015.9512,1490.05%
2024/12/03515.8500.0015.9552,2090.23%
2024/12/022216.043015.9015.90-82,213-0.36%
2024/11/2900.00216.0516.05-22,216-0.09%
2024/11/2800.00215.8515.90-22,208-0.09%
2024/11/273016.1500.0015.95302,2511.33%
2024/11/25115.80215.9015.90-12,299-0.04%
2024/11/21115.4500.0015.5012,7390.04%
2024/11/19315.451215.4315.55-93,265-0.28%
2024/11/141015.0000.0015.05103,5560.28%
2024/10/29015.45415.3515.40-43,935-0.10%
2024/10/241515.5200.0015.55153,9710.38%
2024/10/22015.6500.0015.6003,9990.00%
2024/10/2100.00515.6515.70-54,069-0.12%
2024/10/180.615.75115.7015.70-0.44,158-0.01%
2024/10/1700.00115.7015.75-14,268-0.02%
2024/10/08216.00116.0015.9515,3780.02%
2024/10/07116.05616.0816.15-55,441-0.09%
2024/09/3000.00816.2516.25-86,647-0.12%
2024/09/2700.00316.4016.40-36,667-0.04%
2024/09/230.216.1000.0015.850.26,5850.00%
2024/09/20116.0000.0016.1516,5590.02%
2024/09/190.116.156816.0516.05-67.96,530-1.04%
2024/09/1800.00215.9516.10-26,728-0.03%
2024/09/1300.001.115.9515.90-1.16,829-0.02%
2024/09/1200.001615.6515.65-166,826-0.23%
2024/09/11115.55115.6015.6006,8430.00%
2024/09/10215.7500.0015.6526,8400.03%
2024/09/09115.35116.1016.1006,8100.00%
2024/09/05115.60415.8815.65-36,723-0.04%
2024/09/042.115.42515.5315.40-2.96,681-0.04%
2024/08/29115.95116.2016.1006,7220.00%
2024/08/2800.00116.1516.05-16,747-0.01%
2024/08/266.117.00617.0716.900.16,7390.00%
2024/08/233416.9000.0016.85346,5400.52%
2024/08/2200.00217.0817.30-26,292-0.03%
2024/08/21216.3500.0016.4526,0110.03%
2024/08/2000.00316.4516.95-35,803-0.05%
2024/08/19316.15016.2016.1035,5950.05%
2024/08/15316.2000.0016.1035,6210.05%
2024/08/131016.0500.0016.00105,6380.18%
2024/08/0900.00115.9015.90-15,692-0.02%
2024/08/08115.8000.0015.7015,7230.02%
2024/08/07115.6100.0016.0015,7340.02%
2024/08/061115.5700.0015.40115,7610.19%
2024/08/0516.115.5111.215.5015.404.95,7390.09%
2024/08/02117.0500.0016.9015,6690.02%
2024/08/010.117.5000.0017.500.15,6740.00%
2024/07/31117.30417.3017.15-35,692-0.05%
2024/07/30017.30317.1017.35-35,735-0.05%
2024/07/2900.00517.5017.25-55,799-0.09%
2024/07/2600.001717.2517.35-175,829-0.29%
2024/07/2300.00517.5017.45-55,954-0.08%
2024/07/2200.00717.2617.35-75,990-0.12%
2024/07/19318.021417.7617.60-116,008-0.18%
2024/07/1800.00717.9818.20-75,947-0.12%
2024/07/177518.432018.4218.30555,8890.93%
2024/07/1600.00217.8017.95-25,268-0.04%
2024/07/15717.6850.617.7017.65-43.65,243-0.83%
2024/07/1200.001017.8817.95-105,243-0.19%
2024/07/11117.501117.5917.45-105,162-0.19%
2024/07/101217.65717.8117.6055,1490.10%
2024/07/09517.543617.5717.60-315,057-0.61%
2024/07/086218.162617.9417.95365,0060.72%
2024/07/05817.681817.7517.75-104,594-0.22%
2024/07/047617.4916317.7717.50-874,453-1.95% 大賣/
2024/07/0300.001516.5516.75-153,841-0.39%
2024/07/022116.4000.0016.35213,8140.55%
2024/06/27316.5000.0016.5533,7730.08%
2024/06/251016.65316.7816.8573,7330.19%
2024/06/241017.0000.0016.90103,6960.27%
2024/06/211516.6300.0016.80153,5100.43%
2024/06/20116.60216.5016.60-13,405-0.03%
2024/06/171016.5000.0016.50103,3950.29%
2024/06/0400.000.116.8516.85-0.13,5530.00%
2024/05/29116.4500.0016.4514,7800.02%
2024/05/2700.001516.4016.40-154,758-0.32%
2024/05/240.316.45216.3016.40-1.74,756-0.04%
2024/05/23116.452016.4516.40-194,744-0.40%
2024/05/221116.750.516.8016.6510.54,7030.22%
2024/05/212116.7000.0016.75214,6920.45%
2024/05/201016.9500.0017.05104,6610.21%
2024/05/1700.001016.8516.90-104,667-0.21%
2024/05/1600.001016.8016.85-104,786-0.21%
2024/05/15116.601016.7016.60-94,729-0.19%
2024/05/141016.7000.0016.60104,7110.21%
2024/05/131016.8500.0016.95104,6560.21%
2024/05/10516.758917.0417.10-844,622-1.82%
2024/05/094616.82117.0016.80454,5520.99%
2024/05/08516.97617.0017.00-14,512-0.02%
2024/05/071016.9700.0017.00104,4790.22%
2024/05/062817.14517.0517.05234,4140.52%
2024/05/0300.00117.2017.25-14,360-0.02%
2024/05/02517.361017.3817.20-54,300-0.12%
2024/04/3011.617.152517.1517.10-13.44,192-0.32%
2024/04/2900.001317.2517.25-134,138-0.31%
2024/04/261016.806016.9016.90-503,964-1.26%
2024/04/25216.850.916.8016.701.13,9270.03%
2024/04/241716.5900.0016.65173,8490.44%
2024/04/23816.5613316.5916.65-1253,872-3.23% 大賣/鉅額交易
2024/04/226216.482416.5016.55383,8370.99%
2024/04/199116.29116.4516.20903,7182.42%
2024/04/18916.174316.2316.40-343,646-0.93%
2024/04/161116.0411.215.8715.90-0.23,5570.00%
2024/04/15916.25516.2016.2543,5280.11%
2024/04/12316.2000.0016.2533,5030.09%
2024/04/116516.342016.3116.25453,4831.29%
2024/04/101516.1500.0016.15153,4440.44%
2024/04/0900.00215.9315.95-23,411-0.06%
2024/04/081115.7000.0015.75113,3900.32%
新纖 相關文章
 
 
2天18小時54分