大魯閣 (1432)-元大-高雄券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.65
漲跌
--
漲幅
0.00%
成交量
128張
產業
上市運動休閒
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	17.80	17.65	0	1,060	0.00%
2024/04/19	0	17.50	0	0.00	17.35	0	1,086	0.00%
2024/04/15	2	18.15	1	18.05	18.00	1	1,138	0.09%
2024/04/02	2	18.33	0	0.00	18.30	2	1,195	0.17%
2024/04/01	1	18.65	0	0.00	18.50	1	1,197	0.08%
2024/03/29	1	18.90	0	0.00	18.85	1	1,198	0.08%
2024/03/28	3	19.47	0	0.00	19.45	3	1,193	0.25%
2024/03/27	0	0.00	0	20.00	19.80	0	1,199	0.00%
2024/03/26	0	19.98	0	0.00	19.90	0	1,195	0.00%
2024/03/25	0	19.71	0	0.00	20.00	0	1,190	0.00%
2024/03/22	0	19.41	0	0.00	19.45	0	1,183	0.00%
2024/03/20	0.1	19.30	0	19.25	19.20	0.1	1,194	0.01%
2024/03/19	1	19.40	0	0.00	19.30	1	1,183	0.08%
2024/03/18	1	19.60	0	0.00	19.50	1	1,183	0.09%
2024/03/15	0	19.43	0	0.00	19.30	0	1,188	0.00%
2024/03/14	0	0.00	0.1	19.50	19.50	-0.1	1,191	0.00%
2024/03/13	0.1	19.45	0	0.00	19.30	0.1	1,191	0.00%
2024/03/12	0	20.20	2.1	20.20	20.25	-2	1,174	-0.17%
2024/03/11	0	19.91	0	0.00	19.80	0	1,165	0.00%
2024/03/08	0	19.60	0.1	19.35	19.15	-0.1	1,160	-0.01%
2024/03/07	4.1	20.03	6	20.13	20.00	-1.9	1,139	-0.17%
2024/03/06	5	21.99	1	23.30	21.50	4	1,079	0.37%
2024/03/05	1	21.70	0	0.00	21.60	1	970	0.10%
2024/03/04	3	23.00	1	21.50	22.40	2	956	0.21%
2024/03/01	0	0.00	3	23.18	23.10	-3	897	-0.33%
2024/02/29	1	23.80	2	24.18	24.75	-1	866	-0.12%
2024/02/27	1	23.05	0.3	23.01	23.75	0.7	854	0.08%
2024/02/23	1	22.45	0	0.00	22.45	1	902	0.11%
2024/02/22	3.1	22.48	2.3	22.33	22.55	0.8	926	0.08%
2024/02/21	0	21.35	0	21.59	21.50	0	906	0.00%
2024/02/20	0	0.00	0	21.20	21.45	0	922	0.00%
2024/02/16	0	21.50	0	0.00	21.40	0	921	0.00%
2024/02/15	0	0.00	1	21.40	21.40	-1	916	-0.11%
2024/02/05	0	0.00	8	21.10	21.20	-8	895	-0.89%
2024/02/01	10	20.83	0	0.00	20.50	10	867	1.15%
2024/01/26	0	0.00	1	20.30	20.35	-1	758	-0.13%
2024/01/24	0	0.00	4	19.75	19.70	-4	713	-0.56%
2024/01/17	0	0.00	1	19.25	19.35	-1	674	-0.15%
2024/01/04	4	19.60	0	0.00	19.35	4	593	0.67%
2024/01/03	0	0.00	0	19.50	19.50	0	582	-0.01%
2023/12/28	0	0.00	0.2	18.90	18.80	-0.2	537	-0.04%
2023/12/27	0	18.90	0	0.00	18.95	0	531	0.00%
2023/12/26	0	0.00	0.1	18.85	18.90	-0.1	524	-0.01%
2023/12/22	0	0.00	1	18.80	18.95	-1	504	-0.20%
2023/12/21	0.1	18.25	0	18.40	18.35	0	487	0.01%
2023/12/19	0	0.00	5	18.28	18.40	-5	478	-1.05%
2023/12/14	0	0.00	2	17.75	17.75	-2	449	-0.44%
2023/12/13	0.1	17.75	0	0.00	17.85	0.1	445	0.01%
2023/12/12	1	17.40	0	0.00	17.85	1	434	0.23%
2023/12/11	2	17.28	0	0.00	17.25	2	418	0.48%
2023/12/08	0.1	17.55	0	17.55	17.60	0.1	414	0.03%
2023/12/05	0	17.85	1	18.00	17.65	-1	404	-0.24%
2023/12/01	1	18.25	0	18.40	18.25	1	384	0.26%
2023/11/30	0	0.00	3	18.55	18.60	-3	379	-0.79%
2023/11/29	0	0.00	1	18.45	18.80	-1	372	-0.27%
2023/11/22	9	19.69	2	19.67	19.70	7	308	2.26%
2023/11/21	0	0.00	0.6	18.70	18.95	-0.6	245	-0.22%
2023/11/17	0	0.00	0	17.25	18.30	0	192	0.00%
2023/11/15	0	0.00	0.1	16.75	16.65	-0.1	157	-0.06%
2023/11/03	1	16.10	0	0.00	16.15	1	183	0.54%
2023/11/02	0	15.90	0	0.00	15.90	0	186	0.00%
2023/11/01	0.1	15.80	0	0.00	15.85	0.1	193	0.03%
2023/10/30	0	16.10	0	0.00	15.95	0	221	0.01%
2023/10/26	1	15.90	0	0.00	15.95	1	226	0.44%
2023/10/24	0	16.00	0	0.00	16.20	0	231	0.02%
2023/10/23	0	0.00	0	15.75	15.75	0	231	0.00%
2023/10/18	0.1	15.55	0	0.00	15.55	0.1	245	0.03%
2023/10/16	0.1	15.80	0	0.00	15.65	0.1	259	0.03%
2023/10/13	0.1	15.90	0	0.00	15.90	0.1	261	0.02%
2023/10/12	0.1	16.10	0	0.00	16.00	0.1	285	0.02%
2023/10/06	0.1	16.60	0	0.00	16.35	0.1	285	0.02%
2023/09/28	1	16.60	0	0.00	16.55	1	330	0.30%
2023/09/27	0	16.55	0	0.00	16.55	0	340	0.01%
2023/09/19	0	17.00	0	0.00	16.60	0	385	0.01%
2023/09/14	0	17.00	0	17.05	16.90	0	461	0.00%
2023/09/13	0.1	16.80	0	16.90	17.00	0	472	0.01%
2023/09/08	0	0.00	1	16.90	16.75	-1	527	-0.19%
2023/09/05	0	0.00	10	16.81	16.90	-10	711	-1.40%
2023/08/24	0	0.00	0	16.65	16.45	0	887	0.00%
2023/08/22	0	0.00	0	16.60	16.55	0	911	0.00%
2023/08/21	1	16.70	0	0.00	16.65	1	957	0.10%
2023/08/09	0	17.50	0	0.00	17.90	0	1,033	0.00%
2023/08/07	0	0.00	0.2	17.85	17.80	-0.2	1,063	-0.02%
2023/08/01	0.2	17.33	0	0.00	17.40	0.2	1,031	0.02%
2023/07/31	0	17.40	0	0.00	17.30	0	1,030	0.00%
2023/07/28	0.2	17.35	0	0.00	17.40	0.2	1,029	0.02%
2023/07/27	0.1	17.50	0	0.00	17.45	0.1	1,032	0.01%
2023/07/26	0.1	17.45	0	0.00	17.35	0.1	1,031	0.01%
2023/07/25	0.4	17.20	0	0.00	17.25	0.4	1,031	0.04%
2023/07/24	0	17.15	0	17.10	17.15	0	1,030	0.00%
2023/07/18	0	0.00	10	16.85	16.75	-10	1,019	-0.98%
2023/07/14	0.1	17.30	1	17.30	17.20	-0.9	996	-0.09%
2023/07/13	0	17.40	0	0.00	17.35	0	1,005	0.00%
2023/07/12	0	0.00	2	18.00	17.60	-2	1,015	-0.20%
2023/07/10	2	17.85	0	0.00	17.50	2	1,011	0.20%
2023/07/07	0	0.00	6	17.35	17.90	-6	1,006	-0.60%
2023/07/06	6	17.55	0.1	17.80	17.45	5.9	1,004	0.59%
2023/06/30	10	18.65	0.3	18.70	18.70	9.7	976	0.99%
2023/06/21	0	0.00	1	19.20	19.15	-1	1,002	-0.10%
2023/06/20	1	19.55	0.4	19.45	19.60	0.6	984	0.06%
2023/06/19	0	0.00	1	18.90	18.70	-1	977	-0.10%
2023/06/15	1	18.30	0.2	18.40	18.40	0.8	983	0.08%
2023/06/14	1	19.00	0	0.00	18.90	1	1,001	0.10%
2023/06/13	2	18.95	3	19.13	19.40	-1	1,006	-0.10%
2023/06/12	1.1	18.95	1	19.00	19.00	0.1	997	0.01%
2023/06/09	12.1	19.01	0	0.00	19.20	12.1	994	1.22%
2023/06/08	0.3	18.90	2.3	18.89	18.90	-2	939	-0.21%
2023/06/07	0	0.00	3	17.07	17.20	-3	884	-0.34%
2023/06/06	0.2	16.80	0	0.00	16.65	0.2	1,006	0.02%
2023/06/05	0.2	16.70	0	0.00	16.80	0.2	1,067	0.02%
2023/05/31	0.8	16.80	0	0.00	16.70	0.8	1,137	0.07%
2023/05/26	0	0.00	1	16.65	16.85	-1	1,187	-0.08%
2023/05/24	1	17.40	6	16.53	17.80	-5	1,179	-0.42%
2023/05/23	0	0.00	0.1	16.20	16.20	-0.1	1,157	-0.01%
2023/05/16	0	0.00	0	15.55	15.55	0	1,387	0.00%
2023/05/15	0	0.00	0	15.50	15.55	0	1,398	0.00%
2023/05/12	2	15.98	17	15.96	15.95	-15	1,415	-1.06%
2023/05/11	2	15.98	17	15.96	15.65	-15	1,426	-1.05%
2023/04/28	15	15.55	0	0.00	15.55	15	1,651	0.91%
2023/04/25	1	15.20	0.1	15.45	15.00	1	1,658	0.06%
2023/04/24	0	0.00	0	15.60	15.55	0	1,656	0.00%
2023/04/11	0	16.30	0	16.35	16.25	0	1,625	0.00%
2023/03/31	0.6	16.50	0	0.00	16.50	0.6	1,614	0.03%
2023/03/30	1	16.25	0	0.00	16.30	1	1,611	0.06%
2023/03/29	2	16.90	0	16.85	16.75	2	1,598	0.13%
2023/03/28	1	17.05	0	0.00	17.20	1	1,584	0.06%
2023/03/27	3.1	17.10	0	0.00	17.15	3.1	1,571	0.19%
2023/03/24	0	17.25	0	0.00	17.10	0	1,563	0.00%
2023/03/23	0.1	17.30	0	0.00	17.25	0.1	1,553	0.01%
2023/03/22	0	0.00	1	17.85	17.50	-1	1,545	-0.06%
2023/03/21	0	17.15	1	17.05	17.15	-1	1,521	-0.07%
2023/03/20	1	17.00	0	0.00	16.95	1	1,510	0.07%
2023/03/17	0	16.15	3	16.17	17.25	-3	1,493	-0.20%
2023/03/16	1	15.65	0	0.00	15.70	1	1,457	0.07%
2023/03/15	0	16.80	0	0.00	16.65	0	1,427	0.00%
2023/03/14	5.1	16.72	3	16.65	16.65	2.1	1,402	0.15%
2023/03/13	2	17.53	1	17.45	17.45	1	1,367	0.07%
2023/03/10	4.1	19.01	2	18.65	18.80	2.1	1,319	0.16%
2023/03/09	7.1	21.38	12	20.88	20.25	-4.9	1,268	-0.39%
2023/03/08	1	22.25	9	22.25	22.25	-8	1,126	-0.71%
2023/03/07	0	0.00	3	20.25	20.25	-3	1,062	-0.28%
2023/03/06	0	0.00	2	18.10	18.45	-2	1,021	-0.20%
2023/03/03	1	17.70	6.5	17.79	17.90	-5.5	1,009	-0.54%
2023/03/02	0	0.00	0.2	18.60	18.20	-0.2	989	-0.02%
2023/03/01	0	18.62	1	18.70	18.60	-1	967	-0.10%
2023/02/24	1	18.45	1	19.00	18.55	0	953	0.00%
2023/02/23	1	19.15	0	19.20	19.15	1	919	0.11%
2023/02/22	4	18.80	2.1	18.80	18.80	1.9	891	0.21%
2023/02/21	1.1	19.08	0	19.05	19.20	1.1	867	0.12%
2023/02/20	6	18.59	1	18.10	19.45	5	832	0.60%
2023/02/17	1	17.70	3	17.93	17.75	-2	783	-0.26%
2023/02/16	2	17.35	2	17.48	17.50	0	753	0.00%
2023/02/15	4	17.11	3	17.12	17.30	1	720	0.14%
2023/02/14	3	17.18	3	17.43	17.45	0	664	0.00%
2023/02/13	0	15.90	0	0.00	15.90	0	588	0.00%
2023/02/10	1	16.00	0	0.00	15.90	1	578	0.17%
2023/02/08	1.1	15.71	0	0.00	15.75	1.1	530	0.20%
2023/02/07	0.5	15.80	4.3	16.57	16.60	-3.8	464	-0.81%
2023/02/06	1	15.10	5.1	15.10	15.10	-4.1	360	-1.13%
2023/02/02	0	0.00	0	13.80	13.65	0	324	0.00%
2023/02/01	0	0.00	5	13.25	13.25	-5	308	-1.62%
2023/01/31	0.1	13.15	0	0.00	13.10	0.1	307	0.03%
2023/01/13	0.1	12.50	0	0.00	12.45	0.1	285	0.04%
2023/01/11	0	12.40	0	0.00	12.35	0	281	0.00%
2023/01/09	0	12.35	0	0.00	12.40	0	283	0.00%
2023/01/05	0	0.00	1	12.20	12.20	-1	293	-0.34%
2022/12/30	0	12.05	8	12.00	12.00	-8	281	-2.84%
2022/12/14	1	11.95	0	0.00	11.95	1	355	0.28%
2022/12/13	1	12.00	0	0.00	11.95	1	352	0.28%
2022/12/09	0	0.00	1	12.00	12.15	-1	357	-0.28%
2022/12/06	5	12.20	0	0.00	12.10	5	367	1.36%
2022/12/02	5	12.25	0	0.00	12.25	5	372	1.34%
2022/11/22	2	12.10	0	0.00	12.10	2	441	0.45%
2022/11/18	0	0.00	0	12.15	12.05	0	468	0.00%
2022/11/09	1	12.00	0	0.00	12.10	1	521	0.19%
2022/11/04	0	0.00	0	11.60	11.60	0	512	0.00%
2022/10/03	0	0.00	5	12.35	12.30	-5	567	-0.88%
2022/09/30	0	0.00	1	11.80	12.15	-1	558	-0.18%
2022/09/23	0	0.00	0	12.10	11.90	0	532	0.00%
2022/08/31	0.1	13.20	0	0.00	13.30	0.1	549	0.02%
2022/08/25	0	0.00	2	13.35	13.20	-2	612	-0.33%
2022/08/24	0.1	13.43	0	0.00	13.50	0.1	622	0.01%
2022/08/19	0	13.05	0	0.00	12.90	0	664	0.00%
2022/08/18	0	0.00	1.6	13.03	13.15	-1.6	666	-0.25%
2022/08/17	0	0.00	1	12.75	12.80	-1	667	-0.15%
2022/08/16	0	0.00	6	12.45	12.50	-6	671	-0.89%
2022/08/10	0	0.00	0.1	12.55	12.60	-0.1	845	-0.01%
2022/08/09	0	0.00	0.1	12.10	12.30	-0.1	846	-0.01%
2022/08/08	2	12.28	0	0.00	12.30	2	849	0.24%
2022/08/05	4	12.23	0	0.00	12.30	4	852	0.47%
2022/08/02	0	0.00	0	12.30	12.15	0	850	0.00%
2022/07/29	0	0.00	1.1	12.61	12.70	-1.1	856	-0.13%
2022/07/28	0.2	12.85	0	0.00	12.55	0.2	855	0.02%
2022/07/27	1	13.30	0	0.00	13.10	1	849	0.12%
2022/07/13	0	0.00	0	12.00	12.05	0	852	0.00%
2022/07/08	0	0.00	0	12.10	12.10	0	875	0.00%
2022/06/29	0	0.00	0	12.00	11.95	0	996	0.00%
2022/06/28	0	0.00	0	12.05	12.20	0	1,014	0.00%
2022/06/21	0	11.90	0	0.00	11.80	0	1,284	0.00%
2022/06/17	0	0.00	0	12.15	12.15	0	1,398	0.00%
2022/06/15	0	0.00	0	12.95	12.70	0	1,571	0.00%
2022/06/14	0	13.30	0	13.35	13.20	0	1,640	0.00%
2022/06/10	5	13.60	0	0.00	13.60	5	1,670	0.30%
2022/06/09	0	0.00	2	13.25	13.30	-2	1,656	-0.12%
2022/06/08	2	13.60	0	0.00	13.60	2	1,640	0.12%
2022/06/07	1	14.00	4	13.50	14.00	-3	1,606	-0.19%
2022/06/06	0	0.00	0	12.65	12.75	0	1,564	0.00%
2022/06/02	4	12.90	12	12.89	12.90	-8	1,551	-0.52%
2022/06/01	4	13.25	12	13.31	13.25	-8	1,535	-0.52%
2022/05/31	2	13.70	3	13.70	14.10	-1	1,502	-0.07%
2022/05/30	10	12.60	0	12.00	13.00	10	1,437	0.70%
2022/05/26	0	0.00	0	12.00	11.90	0	1,410	0.00%
2022/05/25	0	0.00	2	12.08	12.15	-2	1,401	-0.14%
2022/05/24	1	12.15	0	12.15	12.05	1	1,391	0.07%
2022/05/23	1	12.20	5	12.25	12.10	-4	1,378	-0.29%
2022/05/20	5	13.46	0	0.00	12.95	5	1,353	0.37%
2022/05/19	4	12.31	4	13.50	13.65	0	1,310	0.00%
2022/05/18	10	11.90	0.2	12.45	12.45	9.8	1,232	0.79%
2022/05/17	0	0.00	0	11.35	11.35	0	1,193	0.00%
2022/05/13	0	0.00	10	10.22	10.30	-10	1,176	-0.85%
2022/05/12	0	0.00	0	10.25	10.20	0	1,173	0.00%
2022/05/11	0	10.45	0	0.00	10.40	0	1,170	0.00%
2022/05/06	0	0.00	5	10.75	10.75	-5	1,155	-0.43%
2022/05/05	0	0.00	0	11.05	11.05	0	1,149	0.00%
2022/05/04	0	11.00	0	0.00	10.80	0	1,144	0.00%
2022/05/03	0	0.00	0	11.28	11.05	0	1,134	0.00%
2022/04/29	0	0.00	0	11.30	11.25	0	1,134	0.00%
2022/04/28	0	0.00	0	11.10	11.20	0	1,129	0.00%
2022/04/27	0	11.05	17	11.00	11.05	-17	1,123	-1.51%
2022/04/26	0	0.00	3	11.40	11.30	-3	1,116	-0.27%
2022/04/25	2	11.60	1	11.60	11.55	1	1,104	0.09%
2022/04/22	2	11.90	0	0.00	12.05	2	1,098	0.18%
2022/04/21	0	0.00	2	12.05	12.10	-2	1,093	-0.18%
2022/04/20	1	12.00	0	0.00	12.00	1	1,089	0.09%
2022/04/18	0	0.00	2	12.25	12.10	-2	1,066	-0.19%
2022/04/15	3	12.78	0	12.80	12.85	3	1,045	0.29%
2022/04/14	0	12.75	2	12.55	12.55	-2	1,033	-0.19%
2022/04/13	0	0.00	1	13.10	12.95	-1	1,024	-0.10%
2022/04/12	0.1	12.91	1	12.90	12.95	-0.9	1,014	-0.09%
2022/04/11	3	12.52	0	12.85	13.50	3	1,001	0.30%
2022/04/08	11.1	13.65	1	13.65	13.65	10.1	969	1.04%
2022/04/07	2	13.75	0	13.05	14.15	2	949	0.21%
2022/04/06	5.1	12.85	0	13.10	13.00	5.1	910	0.56%
2022/04/01	13.3	13.85	0	0.00	13.75	13.3	897	1.48%
2022/03/31	1	14.11	0	0.00	14.15	1	896	0.11%
2022/03/30	6.1	14.86	2	14.90	14.95	4.1	903	0.45%
2022/03/29	0.1	15.12	0	0.00	14.85	0.1	878	0.01%
2022/03/28	8.1	15.04	11	15.14	15.05	-2.9	844	-0.34%
2022/03/25	2.1	15.85	3	15.85	15.85	-0.9	758	-0.12%
2022/03/24	14.1	20.06	21	21.26	17.60	-6.9	696	-1.00%
2022/03/23	0	19.55	0.4	19.55	19.55	-0.3	599	-0.06%
2022/03/22	23	17.48	4	17.69	17.80	19	546	3.48%
2022/03/21	3.1	16.18	4	16.19	16.20	-0.9	468	-0.19%
2022/03/18	2.2	14.42	1.1	14.51	14.75	1.1	392	0.28%
2022/03/17	4.2	13.40	1	13.45	13.45	3.2	277	1.16%
2022/03/16	1	12.25	0	12.25	12.25	1	194	0.51%
2022/02/25	0	0.00	0	11.40	11.40	0	148	0.00%
2022/02/21	0	0.00	5	11.40	11.50	-5	145	-3.44%
2022/02/18	0	0.00	1	11.35	11.35	-1	143	-0.69%
2022/02/10	0	11.35	0	0.00	11.35	0	147	0.01%
2022/02/08	0	11.30	0	0.00	11.25	0	149	0.00%
2022/01/11	0	0.00	1	11.55	11.45	-1	138	-0.72%
2021/12/24	0	0.00	2	11.73	11.85	-2	108	-1.85%
2021/12/16	0	0.00	0.1	12.70	12.70	-0.1	102	-0.13%
2021/12/15	4	12.70	0	0.00	12.70	4	100	3.97%
2021/12/01	0	12.90	0	0.00	12.90	0	86	0.00%
2021/11/29	0	12.75	0	0.00	12.85	0	83	0.00%
2021/11/26	1	12.80	0	0.00	12.85	1	81	1.23%
2021/11/22	0	0.00	0.1	12.95	13.05	-0.1	82	-0.10%
2021/11/19	0	0.00	0	13.00	12.85	0	82	0.00%
2021/11/18	0.1	13.08	0	0.00	13.05	0.1	82	0.15%
2021/10/13	1	12.90	0	0.00	12.95	1	107	0.93%
2021/10/07	2	13.00	0	0.00	12.95	2	112	1.77%
2021/09/29	0	0.00	0	14.15	14.15	0	151	0.00%
2021/09/28	0	12.90	0	0.00	12.90	0	136	0.00%
2021/09/14	0	0.00	0	12.35	12.35	0	153	0.00%
2021/09/08	0	12.30	0	0.00	12.50	0	159	0.00%
2021/08/27	0	0.00	0	12.65	12.85	0	170	-0.01%
2021/08/25	1	12.30	0	0.00	12.30	1	173	0.58%
2021/08/23	0	0.00	0	12.45	12.45	0	173	0.00%
2021/08/17	3	12.58	1	12.50	12.60	2	176	1.13%
2021/08/16	1	12.55	0	12.75	12.70	1	182	0.55%
2021/08/12	0	0.00	4	12.94	12.95	-4	188	-2.12%
2021/08/11	0	0.00	1	13.05	13.00	-1	189	-0.53%
2021/07/27	0	0.00	0.1	14.05	13.90	-0.1	216	-0.05%
2021/07/19	0	0.00	0	14.55	14.40	0	246	0.00%
2021/07/14	1	13.70	0	0.00	13.70	1	277	0.36%
2021/07/13	0	0.00	1	14.20	13.75	-1	288	-0.35%
2021/07/08	1	15.00	0	0.00	14.75	1	393	0.25%
2021/07/07	5	15.00	1	14.85	15.15	4	450	0.89%
2021/07/06	1	14.60	0	0.00	14.45	1	438	0.23%
2021/07/01	1	14.10	0	0.00	14.05	1	438	0.23%
2021/06/29	0	0.00	0	13.53	13.80	0	436	0.00%
2021/06/28	0	0.00	0	13.55	13.55	0	438	0.00%
2021/06/24	0	13.73	0	13.70	13.75	0	441	0.00%
2021/06/23	1	13.65	0	0.00	13.65	1	442	0.23%
2021/06/18	0	0.00	1	13.65	13.70	-1	446	-0.22%
2021/06/17	0	0.00	0	13.55	13.65	0	454	0.00%
2021/06/09	0	0.00	1	13.75	13.75	-1	529	-0.19%
2021/06/07	0.1	13.70	0	0.00	13.85	0.1	535	0.01%
2021/06/04	0.5	14.00	1	14.00	13.85	-0.5	535	-0.09%
2021/06/03	0.5	14.00	1	13.90	13.95	-0.5	533	-0.09%
2021/06/02	1	13.90	1	14.10	13.85	0	534	0.00%
2021/06/01	0	0.00	0	13.90	14.10	0	532	0.00%
2021/05/28	0	0.00	0	13.85	13.90	0	540	0.00%
2021/05/21	0	0.00	0	14.30	14.30	0	555	0.00%
2021/05/20	0.1	13.05	1	13.00	13.00	-1	558	-0.17%
2021/05/18	0	12.45	0	0.00	12.95	0	563	0.00%
2021/05/17	0	0.00	0	12.20	11.80	0	563	-0.01%
2021/05/13	0	0.00	0	13.15	12.70	0	558	0.00%
2021/05/12	2	13.85	0	0.00	13.55	2	554	0.36%
2021/05/11	0	0.00	0	15.25	15.00	0	551	0.00%
2021/05/10	0	0.00	0	15.60	15.60	0	549	0.00%
2021/05/04	1	15.60	0.1	15.20	15.00	0.9	552	0.17%
2021/05/03	0	15.55	1	15.75	15.70	-1	547	-0.18%
2021/04/27	1	17.05	1	17.05	17.05	0	573	0.00%
2021/04/26	1	16.95	3	16.88	16.90	-2	573	-0.35%
2021/04/23	0	16.89	0	0.00	16.80	0	572	0.00%
2021/04/22	0	16.85	0	0.00	16.90	0	571	0.00%
2021/04/21	1	16.65	0.1	16.65	16.75	0.9	565	0.16%
2021/04/20	0	16.63	1	16.40	16.40	-1	558	-0.18%
2021/04/19	1.1	16.62	6	16.61	16.60	-4.9	553	-0.88%
2021/04/16	4.1	16.85	0	0.00	16.80	4.1	544	0.76%
2021/04/15	5.3	16.86	7	16.88	16.90	-1.7	539	-0.31%
2021/04/14	11.1	17.13	7	17.32	17.25	4.1	527	0.77%
2021/04/13	7	16.59	5	16.25	16.65	2	440	0.46%
2021/04/12	1	15.15	0	0.00	15.15	1	366	0.27%
2021/03/23	1	15.25	0	0.00	15.30	1	386	0.26%
2021/03/18	1	16.00	0	0.00	15.90	1	383	0.26%
2021/03/16	2	16.43	3	16.32	16.35	-1	382	-0.26%
2021/03/15	1	16.25	6	15.45	16.25	-5	358	-1.39%
2021/03/12	1	14.60	0	0.00	14.80	1	331	0.30%
2021/03/08	0	0.00	2	14.85	14.75	-2	338	-0.59%
2021/03/05	5	14.95	5	14.90	14.85	0	341	0.00%
2021/03/03	1	15.05	2	15.23	15.05	-1	347	-0.29%
2021/03/02	1	14.95	0	0.00	15.00	1	350	0.29%
2021/02/22	1	14.65	2	14.70	14.70	-1	378	-0.26%
2021/02/17	0	0.00	3	13.25	13.40	-3	405	-0.74%
2021/02/05	0	0.00	0.2	13.40	13.25	-0.2	434	-0.05%
2021/02/04	1	13.30	0	0.00	13.25	1	445	0.22%
2021/02/02	2	13.30	0	0.00	13.15	2	470	0.43%
2021/01/29	0	0.00	0	13.30	12.90	0	486	0.00%
2021/01/27	0	0.00	0.1	13.15	13.30	-0.1	515	-0.01%
2021/01/25	0.2	13.50	0.4	13.50	13.60	-0.2	642	-0.03%
2021/01/20	3	14.48	0	14.90	14.00	3	725	0.41%
2021/01/15	1	12.50	0	0.00	12.45	1	688	0.15%
2021/01/11	0.1	13.00	0	0.00	13.05	0.1	668	0.02%
2021/01/08	2	12.90	0	0.00	12.80	2	666	0.30%
2021/01/06	1	13.65	0	0.00	13.45	1	655	0.15%
2020/12/23	0	0.00	3	14.05	14.05	-3	634	-0.47%
2020/12/11	2	15.33	0	0.00	15.15	2	730	0.27%
2020/12/10	2	15.95	0	0.00	15.85	2	798	0.25%
2020/12/09	0	0.00	0	16.15	16.20	0	831	0.00%
2020/12/08	3	16.20	0	16.10	16.10	3	834	0.36%
2020/12/07	2	16.10	0	0.00	16.10	2	839	0.24%
2020/12/02	2	16.85	0	0.00	16.70	2	869	0.23%
2020/12/01	2	16.95	0	0.00	17.00	2	899	0.22%
2020/11/26	0	0.00	4	17.05	17.00	-4	1,070	-0.37%
2020/11/25	0	17.00	0	0.00	16.85	0	1,075	0.00%
2020/11/19	2.1	16.30	5	16.75	17.45	-2.9	1,059	-0.27%
2020/11/18	1	15.95	2	16.15	15.90	-1	1,045	-0.10%
2020/11/17	4	16.30	1	16.75	16.15	3	1,036	0.29%
2020/11/16	0.1	17.00	2	16.80	16.80	-1.9	1,019	-0.19%
2020/11/13	3	21.77	2	21.95	21.55	1	1,002	0.10%
2020/11/12	5	22.28	5	22.00	21.95	0	971	0.00%
2020/11/06	5	21.85	0.5	22.00	21.90	4.5	923	0.49%
2020/11/04	0	22.35	5	22.41	22.55	-5	890	-0.56%
2020/11/03	0	0.00	1	23.15	22.70	-1	875	-0.11%
2020/11/02	6	24.33	0	0.00	23.50	6	844	0.71%
2020/10/30	0.1	23.40	0	0.00	23.40	0.1	748	0.01%
2020/10/29	1	21.30	0	0.00	21.30	1	696	0.14%
2020/10/27	0	0.00	2	19.70	19.70	-2	658	-0.30%
2020/10/26	2	19.00	1	18.70	20.10	1	658	0.15%
2020/10/23	0	0.00	2	18.40	18.40	-2	654	-0.31%
2020/10/20	1	18.15	4	18.70	18.60	-3	661	-0.45%
2020/10/16	2	18.10	0	0.00	18.00	2	667	0.30%
2020/10/15	2	18.00	0	0.00	18.05	2	666	0.30%
2020/10/13	0	0.00	2	18.30	18.10	-2	669	-0.30%
2020/10/08	2	19.00	0	0.00	19.00	2	670	0.30%
2020/10/05	0	0.00	2	19.80	19.10	-2	667	-0.30%
2020/09/23	0	0.00	0.3	17.10	17.10	-0.3	659	-0.05%
2020/09/22	2	18.10	1	18.40	18.00	1	657	0.15%
2020/09/08	8	9.17	0	0.00	9.05	8	626	1.28%
2020/09/03	0	0.00	1	10.55	10.10	-1	510	-0.20%
2020/09/01	0	0.00	6	9.68	9.65	-6	471	-1.27%
2020/08/31	2	9.52	0	0.00	9.53	2	465	0.43%
2020/08/28	6	9.85	3	9.94	9.83	3	460	0.65%
2020/08/27	0	0.00	2	10.60	10.10	-2	452	-0.44%
2020/08/26	0	0.00	18	10.30	10.30	-18	426	-4.22%
2020/08/25	1	9.40	9	9.65	9.38	-8	394	-2.03%
2020/08/24	0	0.00	1	9.92	10.00	-1	370	-0.27%
2020/08/21	38	10.29	0	0.00	10.30	38	330	11.49%
2020/08/20	0	0.00	2	9.39	9.39	-2	215	-0.93%
2020/08/12	2	5.32	0	0.00	5.32	2	183	1.09%
2020/07/24	1	5.55	0	0.00	5.60	1	210	0.47%
2020/07/22	0	0.00	1	5.70	5.72	-1	208	-0.48%
2020/07/20	0	0.00	1	5.57	5.58	-1	202	-0.49%
2020/07/14	2	6.15	0	0.00	6.13	2	196	1.02%
2020/07/09	1	6.02	0	0.00	6.07	1	193	0.52%
2020/07/07	0	0.00	1	5.96	6.00	-1	190	-0.52%
2020/06/18	1	6.35	0	0.00	6.33	1	179	0.56%
2020/06/15	0	0.00	2	6.23	6.22	-2	184	-1.09%
2020/06/12	2	6.46	4	6.30	6.46	-2	184	-1.09%
2020/06/11	5	6.74	0	0.00	6.74	5	175	2.84%
2020/06/09	0	0.00	1	5.87	6.00	-1	159	-0.63%
2020/06/08	1	5.90	4	6.08	6.05	-3	166	-1.81%
2020/06/03	0	0.00	1	6.00	6.00	-1	156	-0.64%
2020/06/02	1	5.95	0	0.00	5.97	1	156	0.64%
2020/06/01	4	5.96	0	0.00	5.95	4	155	2.57%
2020/05/12	1	5.94	0	0.00	5.89	1	151	0.66%
2020/05/08	0	0.00	15	5.90	5.94	-15	147	-10.16%
2020/05/06	0	0.00	20	5.16	5.55	-20	135	-14.80%
2020/04/30	0	0.00	1	5.05	5.05	-1	132	-0.75%
2020/04/29	1	4.98	0	0.00	4.99	1	133	0.75%
2020/04/22	9	4.77	0	0.00	4.87	9	147	6.10%
2020/04/21	6	4.84	0	0.00	4.88	6	151	3.97%
2020/04/08	0	0.00	1	4.50	4.67	-1	187	-0.53%
2020/04/06	1	4.17	0	0.00	4.15	1	186	0.54%
2020/02/10	0	0.00	8	5.75	5.78	-8	133	-5.97%
2020/02/07	0	0.00	1	5.82	5.85	-1	132	-0.75%
2020/02/05	1	5.90	0	0.00	5.86	1	130	0.77%
2020/01/30	2	6.11	1	6.11	6.12	1	117	0.85%
2020/01/20	3	6.70	0	0.00	6.78	3	111	2.69%
2020/01/15	0	0.00	1	6.79	6.78	-1	105	-0.95%
2020/01/14	0	6.77	0	0.00	6.80	0	104	0.03%
2020/01/13	1	7.07	1	7.15	7.07	0	100	0.00%
2020/01/10	1	7.48	2	7.29	7.48	-1	85	-1.17%
2019/12/26	2	6.70	0	0.00	6.69	2	53	3.75%
2019/12/23	0	0.00	3	6.90	6.89	-3	53	-5.56%
2019/12/20	2	6.70	0	0.00	6.80	2	53	3.74%
2019/12/16	1	6.87	2	6.84	6.80	-1	49	-2.03%
2019/12/13	2	6.72	0	0.00	6.70	2	47	4.17%
2019/11/27	0	0.00	2	6.88	6.99	-2	55	-3.61%
2019/11/26	2	6.73	0	0.00	6.90	2	55	3.59%
2019/09/11	0	0.00	6	7.14	7.11	-6	153	-3.91%
2019/08/22	0	0.00	3	7.05	7.09	-3	152	-1.97%
2019/08/21	0	0.00	2	7.10	7.05	-2	148	-1.35%
2019/08/13	7	7.07	0	0.00	7.09	7	146	4.78%
2019/08/07	0	0.00	2	7.45	7.29	-2	150	-1.33%
2019/08/06	2	7.10	0	0.00	7.29	2	150	1.33%
2019/08/05	2	7.38	0	0.00	7.33	2	149	1.34%
2019/08/01	2	7.78	0	0.00	7.85	2	145	1.37%
2019/07/30	0	0.00	6	8.10	8.15	-6	146	-4.09%
2019/07/26	2	7.50	0	0.00	7.48	2	137	1.46%
2019/07/24	4	7.53	0	0.00	7.56	4	136	2.93%
2019/07/17	1	8.00	0	0.00	7.89	1	132	0.76%
2019/07/16	5	8.30	0	0.00	8.20	5	128	3.90%
2019/07/08	2	7.06	0	0.00	7.05	2	103	1.93%
2019/07/02	2	7.16	0	0.00	7.22	2	102	1.96%
2019/04/18	0	0.00	9	8.80	8.66	-9	191	-4.71%
2019/04/08	0	0.00	5	8.91	8.98	-5	195	-2.55%
2019/04/01	0	0.00	5	9.08	9.11	-5	210	-2.38%
2019/03/21	3	9.11	1	9.11	9.17	2	254	0.79%
2019/03/11	2	9.24	0	0.00	9.12	2	320	0.62%
2019/03/08	0	0.00	2	9.00	9.15	-2	341	-0.59%
2019/03/07	0	0.00	1	9.15	9.15	-1	346	-0.29%
2019/03/06	3	9.09	2	9.15	9.12	1	363	0.27%
2019/03/05	5	9.18	2	9.00	9.01	3	442	0.68%
2019/03/04	4	8.78	5	9.18	9.18	-1	459	-0.22%
2019/02/27	1	8.15	10	8.15	8.35	-9	444	-2.03%
2019/02/12	5	7.77	0	0.00	7.80	5	420	1.19%
2019/01/29	0	0.00	5	8.11	8.15	-5	411	-1.21%
2019/01/16	0	0.00	1	7.89	7.84	-1	406	-0.25%
2019/01/08	5	7.90	0	0.00	7.90	5	394	1.27%
2018/12/25	5	9.30	0	0.00	9.27	5	397	1.26%
2018/12/21	1	10.20	0	0.00	9.62	1	383	0.26%
2018/12/20	0	0.00	4	9.59	10.20	-4	369	-1.08%
2018/12/14	2	9.60	6	9.72	9.78	-4	329	-1.21%
2018/12/11	2	9.84	0	0.00	9.78	2	314	0.64%
2018/12/04	15	11.38	0	0.00	10.90	15	273	5.48%
2018/11/30	0	0.00	2	9.86	9.95	-2	219	-0.91%
2018/11/29	1	10.35	1	10.10	10.10	0	211	0.00%
2018/11/28	2	10.50	0	0.00	10.15	2	191	1.05%
2018/10/05	0	0.00	1	8.36	8.35	-1	59	-1.67%
2018/06/25	0	0.00	2	10.00	10.00	-2	97	-2.05%
2018/01/17	0	0.00	2	13.80	14.00	-2	125	-1.60%