• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.18%
  • 成交量
    283張
  • 產業
    上市 營建類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華友聯 (1436)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/262126.0000.00126.0024530.44%
2024/12/2500.003127.50127.50-3456-0.66%
2024/12/2400.002.2125.18124.50-2.2455-0.48%
2024/12/200.1121.503.1123.85121.50-3472-0.63%
2024/12/1900.001122.50122.00-1504-0.20%
2024/12/182120.503121.00121.00-1526-0.19%
2024/12/173.2119.9400.00120.503.25320.60%
2024/12/132120.752121.50120.0005350.00%
2024/12/121121.500122.50121.5015370.18%
2024/12/112121.502122.25120.5005410.00%
2024/12/100123.0000.00122.5005480.01%
2024/12/094123.002124.00123.0025610.36%
2024/12/062124.505125.50124.50-3577-0.52%
2024/12/050.2122.5000.00122.000.25780.03%
2024/12/042123.7500.00123.5025860.34%
2024/12/033.2123.9700.00124.503.26030.53%
2024/12/0200.007.2125.56126.00-7.2607-1.18%
2024/11/2900.000.2125.00125.00-0.2625-0.03%
2024/11/270.3123.5000.00124.000.36390.05%
2024/11/261125.500.3127.50127.000.76380.11%
2024/11/250.2125.001.8127.00127.50-1.6644-0.25%
2024/11/2200.001.1125.09125.00-1.1648-0.17%
2024/11/2100.003122.50123.50-3660-0.45%
2024/11/190.2118.5000.00121.000.26830.03%
2024/11/181.1119.0000.00119.001.17090.16%
2024/11/153119.3313.3118.16118.50-10.3739-1.39%
2024/11/141118.0000.00116.5017450.13%
2024/11/115.3117.1128.1114.19121.00-22.8770-2.97%
2024/11/0818.2123.071.2124.00118.00177622.23%
2024/11/072119.7521120.52122.00-19767-2.48%
2024/11/061.2123.570.3123.00121.500.97780.11%
2024/11/0510.2128.5929133.38125.50-18.9792-2.38%
2024/11/049.6135.232135.78133.507.68000.95%
2024/11/0120.1136.550.4138.13140.5019.77982.47%
2024/10/3020.1132.371.2135.63131.5018.97912.39%
2024/10/2918.2126.2700.00126.0018.27802.33%
2024/10/2800.001129.00127.50-1801-0.12%
2024/10/252121.481122.00122.0018090.13%
2024/10/2410.1120.3510121.55123.000.18160.01%
2024/10/230.2127.3300.00128.000.28120.02%
2024/10/222.3128.112.3129.42129.5008200.00%
2024/10/210.2133.5000.00133.000.28290.02%
2024/10/180.2134.5000.00135.000.28450.03%
2024/10/1500.000.1135.00134.50-0.1888-0.01%
2024/10/140.1132.501133.00133.50-0.9899-0.10%
2024/10/091137.001.1136.12136.00-0.1921-0.02%
2024/10/080.2136.000137.50136.500.19460.01%
2024/10/070.4135.880.4136.63136.0009810.00%
2024/10/041.4130.240.4133.50131.5011,0350.10%
2024/09/301140.501142.00140.0001,0430.00%
2024/09/2700.000.1139.00140.00-0.11,044-0.01%
2024/09/252134.002.2135.45134.50-0.21,065-0.02%
2024/09/241.1134.531.3135.26136.00-0.21,058-0.02%
2024/09/231.6128.560133.00130.001.61,0420.15%
2024/09/202.6143.871.8145.22142.500.81,0110.07%
2024/09/191153.001.6154.76158.00-0.61,020-0.06%
2024/09/181.4149.331150.16151.500.41,0480.03%
2024/09/162.2148.631.2150.23150.5011,0440.10%
2024/09/130.2148.790.2148.50149.0001,0420.00%
2024/09/121.4143.454.7145.16144.50-3.31,043-0.32%
2024/09/110.3145.000.1145.00144.500.21,0400.01%
2024/09/103.4144.963145.94145.500.41,0340.04%
2024/09/098.4149.377.3149.87150.5011,0220.10%
2024/09/062.1159.291.1159.42157.501.11,0040.11%
2024/09/052160.282161.97159.5001,0010.00%
2024/09/048.1160.188.1159.28158.00-0.11,000-0.01%
2024/09/030.1163.0000.00162.500.19910.01%
2024/09/0210163.009164.10160.0019940.10%
2024/08/302.1170.301173.30168.0019830.10%
2024/08/290.1168.000.3166.88168.00-0.2978-0.02%
2024/08/281.1165.520.9166.66165.000.29830.02%
2024/08/273165.832166.65166.0019890.10%
2024/08/2600.000.1167.76168.00-0.1983-0.01%
2024/08/2310.2163.4121.1163.17163.00-10.9977-1.12%
2024/08/225.1168.485.1167.83168.0009630.00%
2024/08/215169.205170.93171.0009500.00%
2024/08/205.2175.585.2177.43175.5009340.00%
2024/08/192.4182.135.1182.41184.00-2.7911-0.30%
2024/08/161175.001.1177.18177.00-0.1880-0.01%
2024/08/1500.001174.00177.50-1871-0.11%
2024/08/140.1172.0000.00173.000.18680.01%
2024/08/134.2167.444.2168.30167.000.18670.01%
2024/08/091171.0000.00171.0018510.12%
2024/08/084.4160.960.6164.05160.003.88430.45%
2024/08/072144.752146.58150.5008240.00%
2024/08/061.1141.102.4151.06137.00-1.3802-0.16%
2024/08/051.6152.9411155.32152.00-9.4770-1.22%
2024/08/021.3167.601.2170.06168.500.17680.01%
2024/08/010.1172.0000.00178.000.17720.01%
2024/07/312171.752172.39169.5007760.00%
2024/07/301174.0014176.36179.00-13772-1.68%
2024/07/291172.001.2172.92172.50-0.2766-0.03%
2024/07/260.2165.000.1169.54163.500.17660.01%
2024/07/230.1184.001.1186.41183.50-1760-0.13%
2024/07/221.1173.581.2175.73181.50-0.1761-0.02%
2024/07/196.3183.424.4184.55180.001.97600.25%
2024/07/184.2191.904.7192.83192.00-0.6750-0.08%
2024/07/173.3197.023.3198.62198.0007430.00%
2024/07/152199.063.1199.55202.00-1735-0.14%
2024/07/124198.341.1196.40199.002.97270.40%
2024/07/111199.011202.50201.5007070.00%
2024/07/100.2203.223.1205.42200.50-2.9703-0.41%
2024/07/091.2194.392193.50198.50-0.8679-0.12%
2024/07/051.3174.181.3175.62177.0005870.00%
2024/07/041.6163.432.2165.78168.50-0.6573-0.10%
2024/07/031165.000.4166.00165.000.65710.10%
2024/07/021.1165.681.1168.18166.5005700.00%
2024/07/0100.000.1160.00167.00-0.1561-0.02%
2024/06/281153.501154.72154.0005440.00%
2024/06/2700.000.2155.00152.50-0.2545-0.04%
2024/06/262.4155.710.4156.73154.5025450.36%
2024/06/251.7165.417163.57157.50-5.3543-0.97%
2024/06/241164.006.8159.35164.00-5.8513-1.13%
2024/06/210.4149.310.3149.50149.500.14830.02%
2024/06/201151.006.5151.56150.50-5.5487-1.13%
2024/06/1300.000146.50146.500489-0.01%
2024/06/120.2142.500.4145.77145.50-0.2493-0.03%
2024/06/110.4146.750.2148.35145.500.24910.04%
2024/06/073.1148.970.4151.47149.002.74830.56%
2024/06/060.4150.490.1150.11152.500.34750.07%
2024/06/052156.947.3156.74155.00-5.2469-1.11%
2024/06/040.5154.503.8156.27157.50-3.3461-0.71%
2024/06/032147.501.1147.93151.500.94540.20%
2024/05/314145.750142.00145.5044440.90%
2024/05/300.2136.351.2137.47139.00-1434-0.23%
2024/05/231.3130.860.3132.36131.0014260.23%
2024/05/221.1135.007.3135.36135.50-6.2420-1.48%
2024/05/216133.921.8135.76133.504.34181.01%
2024/05/202.2138.831.2142.38136.5014150.24%
2024/05/171.1137.551.1138.87137.5004060.00%
2024/05/161.2133.451.4138.12137.50-0.2400-0.05%
2024/05/152.3134.6178.3132.55132.00-76393-19.30%
2024/05/141.3141.9775.1139.52138.00-73.8387-19.05%
2024/05/1300.000.2147.25147.00-0.2375-0.05%
2024/05/100.2144.500.2147.00146.5003690.00%
2024/05/090.4147.070.4150.72147.0003620.00%
2024/05/081.4151.431.3152.83150.500.13510.03%
2024/05/070.5155.704.6155.30161.00-4.1334-1.21%
2024/05/060.7158.873.7163.56164.00-3314-0.94%
2024/05/0311.3158.445.9157.90160.005.42991.80%
2024/05/021147.980.4153.43148.000.62790.23%
2024/04/3028.2141.454.2145.53145.50242678.99%
2024/04/2941.2137.941137.50140.5040.225415.80%
2024/04/2654135.673134.50136.005124420.86%
2024/04/2522130.272130.75130.50202318.65%
2024/04/2411122.684124.00123.0072153.25%
2024/04/2300.007.4121.55123.50-7.4205-3.60%
2024/04/222.1115.361120.00115.501.11950.56%
2024/04/190.1116.000.2117.00117.00-0.1184-0.05%
2024/04/180.2112.750.2114.75115.0001710.00%
2024/04/170.2109.501111.00110.50-0.8164-0.49%
2024/04/161111.501.2109.59109.50-0.2162-0.13%
2024/04/1500.001.6112.86114.50-1.6155-1.02%
2024/04/121.6110.8700.00110.501.61491.06%
2024/04/094.1110.111.2110.38108.502.91442.01%
2024/04/080.5110.011.4112.01111.50-0.9140-0.61%
2024/04/034107.883.3108.90108.500.71360.54%
2024/04/0200.000.1113.13112.00-0.1131-0.09%
2024/04/010.2111.000.6112.77112.00-0.4134-0.26%
2024/03/290.3110.831111.50111.50-0.7132-0.51%
2024/03/284.3112.364.9111.82111.50-0.7129-0.51%
2024/03/272115.001.4116.14115.000.61240.48%
2024/03/260.1113.9914.5115.40116.50-14.4120-11.96%
2024/03/2500.000.2110.50111.00-0.2114-0.18%
2024/03/222107.754.9107.76108.00-2.9109-2.64%
2024/03/2100.006.2110.11109.50-6.2105-5.90%
2024/03/201.2106.503.6107.14107.00-2.3101-2.28%
2024/03/192104.006.5104.82104.50-4.598-4.59%
2024/03/181.699.1915.899.87102.00-14.295-14.94%
2024/03/15199.005.598.9397.50-4.590-4.99%
2024/03/140.299.009.299.3397.80-984-10.64%
2024/03/13098.1000.0098.800830.01%
2024/03/12198.907.698.8798.60-6.682-8.03%
2024/03/111.995.95697.7897.60-4.182-5.01%
2024/03/080.196.5010.296.6296.20-10.179-12.71%
2024/03/070.296.79996.7996.80-8.877-11.42%
2024/03/050.194.01394.2094.20-2.972-4.01%
2024/03/040.193.60394.0793.70-2.971-4.07%
2024/03/01090.50191.7091.40-169-1.42%
2024/02/290.590.531490.6891.00-13.568-19.76%
2024/02/270.190.306.390.6090.70-6.267-9.19%
2024/02/26190.400.691.4590.500.4660.60%
2024/02/22090.60090.8991.100650.00%
2024/02/210.489.360.490.8089.900640.05%
2024/02/163.187.95389.1089.100.1650.08%
2024/02/152.286.01586.0686.50-2.863-4.37%
2024/02/050.184.03684.4084.40-5.965-8.97%
2024/02/0200.00284.2084.30-267-2.96%
2024/02/011.284.09984.3084.00-7.869-11.15%
2024/01/31284.05184.4084.001731.35%
2024/01/30084.2000.0084.400760.00%
2024/01/291.184.07284.4084.50-180-1.18%
2024/01/250.184.3000.0084.400.1890.08%
2024/01/242.284.23784.5284.50-4.990-5.42%
2024/01/220.283.400.283.9484.000900.00%
2024/01/1900.000.382.9983.00-0.390-0.34%
2024/01/170.382.1700.0082.900.3940.33%
2024/01/16282.10283.1583.100940.00%
2024/01/101.383.151.183.3383.100.3930.27%
2024/01/09383.103.283.7183.70-0.293-0.23%
2024/01/05184.004.383.8383.70-3.391-3.55%
2024/01/04083.600.283.5383.80-0.190-0.14%
2024/01/0300.000.183.3683.50-0.190-0.10%
2024/01/02182.60183.4483.000880.00%
2023/12/29282.605.482.8582.90-3.487-3.83%
2023/12/281.482.09182.7082.400.4870.41%
華友聯 相關文章
華友聯 相關影音