華友聯 (1436)-元大-高雄券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
115.0
漲跌
▲4.5
漲幅
+4.07%
成交量
438張
產業
上市營建類股▲0.19%
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.2	112.75	0.2	114.75	115.00	0	171	0.00%
2024/04/17	0.2	109.50	1	111.00	110.50	-0.8	164	-0.49%
2024/04/16	1	111.50	1.2	109.59	109.50	-0.2	162	-0.13%
2024/04/15	0	0.00	1.6	112.86	114.50	-1.6	155	-1.02%
2024/04/12	1.6	110.87	0	0.00	110.50	1.6	149	1.06%
2024/04/09	4.1	110.11	1.2	110.38	108.50	2.9	144	2.01%
2024/04/08	0.5	110.01	1.4	112.01	111.50	-0.9	140	-0.61%
2024/04/03	4	107.88	3.3	108.90	108.50	0.7	136	0.54%
2024/04/02	0	0.00	0.1	113.13	112.00	-0.1	131	-0.09%
2024/04/01	0.2	111.00	0.6	112.77	112.00	-0.4	134	-0.26%
2024/03/29	0.3	110.83	1	111.50	111.50	-0.7	132	-0.51%
2024/03/28	4.3	112.36	4.9	111.82	111.50	-0.7	129	-0.51%
2024/03/27	2	115.00	1.4	116.14	115.00	0.6	124	0.48%
2024/03/26	0.1	113.99	14.5	115.40	116.50	-14.4	120	-11.96%
2024/03/25	0	0.00	0.2	110.50	111.00	-0.2	114	-0.18%
2024/03/22	2	107.75	4.9	107.76	108.00	-2.9	109	-2.64%
2024/03/21	0	0.00	6.2	110.11	109.50	-6.2	105	-5.90%
2024/03/20	1.2	106.50	3.6	107.14	107.00	-2.3	101	-2.28%
2024/03/19	2	104.00	6.5	104.82	104.50	-4.5	98	-4.59%
2024/03/18	1.6	99.19	15.8	99.87	102.00	-14.2	95	-14.94%
2024/03/15	1	99.00	5.5	98.93	97.50	-4.5	90	-4.99%
2024/03/14	0.2	99.00	9.2	99.33	97.80	-9	84	-10.64%
2024/03/13	0	98.10	0	0.00	98.80	0	83	0.01%
2024/03/12	1	98.90	7.6	98.87	98.60	-6.6	82	-8.03%
2024/03/11	1.9	95.95	6	97.78	97.60	-4.1	82	-5.01%
2024/03/08	0.1	96.50	10.2	96.62	96.20	-10.1	79	-12.71%
2024/03/07	0.2	96.79	9	96.79	96.80	-8.8	77	-11.42%
2024/03/05	0.1	94.01	3	94.20	94.20	-2.9	72	-4.01%
2024/03/04	0.1	93.60	3	94.07	93.70	-2.9	71	-4.07%
2024/03/01	0	90.50	1	91.70	91.40	-1	69	-1.42%
2024/02/29	0.5	90.53	14	90.68	91.00	-13.5	68	-19.76%
2024/02/27	0.1	90.30	6.3	90.60	90.70	-6.2	67	-9.19%
2024/02/26	1	90.40	0.6	91.45	90.50	0.4	66	0.60%
2024/02/22	0	90.60	0	90.89	91.10	0	65	0.00%
2024/02/21	0.4	89.36	0.4	90.80	89.90	0	64	0.05%
2024/02/16	3.1	87.95	3	89.10	89.10	0.1	65	0.08%
2024/02/15	2.2	86.01	5	86.06	86.50	-2.8	63	-4.37%
2024/02/05	0.1	84.03	6	84.40	84.40	-5.9	65	-8.97%
2024/02/02	0	0.00	2	84.20	84.30	-2	67	-2.96%
2024/02/01	1.2	84.09	9	84.30	84.00	-7.8	69	-11.15%
2024/01/31	2	84.05	1	84.40	84.00	1	73	1.35%
2024/01/30	0	84.20	0	0.00	84.40	0	76	0.00%
2024/01/29	1.1	84.07	2	84.40	84.50	-1	80	-1.18%
2024/01/25	0.1	84.30	0	0.00	84.40	0.1	89	0.08%
2024/01/24	2.2	84.23	7	84.52	84.50	-4.9	90	-5.42%
2024/01/22	0.2	83.40	0.2	83.94	84.00	0	90	0.00%
2024/01/19	0	0.00	0.3	82.99	83.00	-0.3	90	-0.34%
2024/01/17	0.3	82.17	0	0.00	82.90	0.3	94	0.33%
2024/01/16	2	82.10	2	83.15	83.10	0	94	0.00%
2024/01/10	1.3	83.15	1.1	83.33	83.10	0.3	93	0.27%
2024/01/09	3	83.10	3.2	83.71	83.70	-0.2	93	-0.23%
2024/01/05	1	84.00	4.3	83.83	83.70	-3.3	91	-3.55%
2024/01/04	0	83.60	0.2	83.53	83.80	-0.1	90	-0.14%
2024/01/03	0	0.00	0.1	83.36	83.50	-0.1	90	-0.10%
2024/01/02	1	82.60	1	83.44	83.00	0	88	0.00%
2023/12/29	2	82.60	5.4	82.85	82.90	-3.4	87	-3.83%
2023/12/28	1.4	82.09	1	82.70	82.40	0.4	87	0.41%
2023/12/27	2	80.45	2	81.37	82.60	0	86	0.00%
2023/12/15	0	0.00	0.3	77.77	78.00	-0.3	80	-0.43%
2023/12/14	0	0.00	1	77.70	77.80	-1	79	-1.26%
2023/12/12	1.3	77.30	0.1	77.60	77.70	1.2	78	1.55%
2023/12/11	0	0.00	0.3	77.90	77.90	-0.3	78	-0.35%
2023/12/08	3	77.03	2	77.55	77.70	1	77	1.30%
2023/12/07	0	0.00	0.1	77.80	77.40	-0.1	78	-0.13%
2023/12/06	0.5	77.00	0	0.00	77.90	0.5	77	0.64%
2023/12/05	2	76.20	1	76.70	76.70	1	76	1.31%
2023/12/01	3	76.60	0	0.00	76.60	3	75	3.96%
2023/11/30	2	76.95	0	0.00	76.80	2	75	2.66%
2023/11/28	1	77.10	0	0.00	77.40	1	75	1.33%
2023/11/27	1	77.10	0	0.00	77.30	1	75	1.32%
2023/11/24	0.2	77.10	0.2	77.50	77.30	0	75	0.00%
2023/11/21	1	77.40	0	0.00	77.40	1	78	1.28%
2023/11/20	0.1	76.90	0	0.00	77.40	0.1	77	0.06%
2023/11/17	0.1	75.28	0.1	76.90	77.40	0	77	0.00%
2023/11/16	0	77.70	0	0.00	77.80	0	77	0.00%
2023/11/15	1.2	75.25	1.2	76.47	77.70	0	78	0.00%
2023/11/13	2.1	75.33	3.1	76.00	76.80	-1	74	-1.34%
2023/11/09	0.7	77.85	7	77.93	78.00	-6.3	68	-9.26%
2023/11/08	3	76.64	5.3	77.13	77.30	-2.3	64	-3.49%
2023/11/07	0	0.00	0.1	75.60	75.90	-0.1	59	-0.17%
2023/11/06	0.2	74.00	0.2	74.80	76.00	0	56	0.00%
2023/11/03	1.5	73.48	8	74.70	75.00	-6.5	52	-12.37%
2023/11/02	1	69.00	1	69.70	70.90	0	46	0.00%
2023/11/01	0	0.00	0.1	67.60	68.90	-0.1	42	-0.23%
2023/10/31	0.1	67.20	0	0.00	67.50	0.1	42	0.24%
2023/10/30	0.5	67.01	7	66.96	67.50	-6.5	41	-15.86%
2023/10/18	1	65.10	1	65.50	65.40	0	49	0.00%
2023/10/16	1	65.50	0	0.00	65.70	1	52	1.92%
2023/10/13	0	0.00	1	65.90	66.00	-1	52	-1.90%
2023/10/12	1.2	65.38	1	65.90	65.10	0.2	53	0.39%
2023/10/11	1	65.60	2	66.00	66.10	-1	52	-1.82%
2023/10/06	0.8	65.40	0	0.00	65.90	0.8	52	1.43%
2023/10/04	3.2	64.60	13	64.72	65.00	-9.8	54	-17.94%
2023/10/02	0	65.50	0	0.00	65.10	0	58	0.00%
2023/09/28	0	0.00	0.3	65.00	65.10	-0.3	58	-0.50%
2023/09/27	0.3	64.40	0	0.00	65.00	0.3	59	0.50%
2023/09/22	0	64.50	7	64.50	64.80	-7	60	-11.45%
2023/09/21	1	64.60	1	65.20	64.70	0	61	0.00%
2023/09/20	0.2	64.10	0	65.00	64.60	0.1	60	0.24%
2023/09/19	0.1	64.20	0	0.00	64.60	0.1	61	0.15%
2023/09/18	0	0.00	0.2	65.10	65.20	-0.2	62	-0.30%
2023/09/15	0	64.00	0	0.00	65.00	0	62	0.01%
2023/09/12	2.2	64.16	2.2	64.64	64.80	0	67	0.00%
2023/09/11	1.5	64.47	3	65.00	65.10	-1.5	66	-2.29%
2023/09/08	5	65.58	1	65.40	65.10	4	66	6.01%
2023/09/07	1	66.40	3	66.50	66.50	-2	65	-3.05%
2023/09/06	0.5	66.40	4	67.03	67.00	-3.5	65	-5.29%
2023/09/05	0.1	66.93	1.2	67.14	67.10	-1.1	65	-1.66%
2023/09/04	0.5	66.90	17	67.18	67.20	-16.6	65	-25.13%
2023/09/01	0.4	66.80	3.1	67.14	67.20	-2.7	65	-4.07%
2023/08/30	0	0.00	0.1	66.50	66.50	-0.1	64	-0.14%
2023/08/29	1.9	65.35	5.3	66.19	66.10	-3.4	64	-5.34%
2023/08/28	0	0.00	3	64.70	64.90	-3	62	-4.77%
2023/08/25	0.4	63.83	1	64.00	64.10	-0.6	61	-0.93%
2023/08/24	0.2	63.60	0	0.00	64.10	0.2	61	0.32%
2023/08/23	0.4	63.30	0	0.00	63.60	0.4	61	0.61%
2023/08/22	0.4	63.30	1	63.61	63.60	-0.7	61	-1.06%
2023/08/21	0.4	63.10	3	63.70	63.70	-2.6	61	-4.22%
2023/08/17	0	64.30	0	0.00	63.80	0	61	0.00%
2023/08/16	0.2	63.70	0	0.00	63.80	0.2	61	0.28%
2023/08/15	0.8	63.04	1	63.70	63.60	-0.2	61	-0.33%
2023/08/14	0	0.00	0.1	62.90	62.90	-0.1	61	-0.14%
2023/08/11	0	62.80	6.4	62.87	62.90	-6.4	61	-10.34%
2023/08/10	0	0.00	6.5	62.91	63.10	-6.5	61	-10.55%
2023/08/09	1	63.10	1	63.30	63.20	0	61	0.00%
2023/08/04	0.3	63.50	1	63.70	63.50	-0.7	60	-1.21%
2023/08/02	0.5	63.00	3	63.33	63.20	-2.5	61	-4.12%
2023/07/31	0	0.00	0.1	63.50	63.40	-0.1	62	-0.09%
2023/07/28	0.2	63.00	1	63.50	63.20	-0.8	62	-1.29%
2023/07/27	0.9	62.79	0	0.00	63.10	0.9	61	1.40%
2023/07/26	1	63.10	1	62.70	62.70	0	60	0.00%
2023/07/25	2	64.35	2	63.75	63.30	0	57	0.00%
2023/07/19	0	0.00	1	66.50	66.40	-1	44	-2.26%
2023/07/18	1	66.70	0	0.00	66.70	1	43	2.28%
2023/07/14	1	65.71	0	0.00	66.40	1	43	2.31%
2023/07/12	1	66.10	2	66.55	66.50	-1	42	-2.36%
2023/07/11	0.7	66.00	3.1	66.56	66.40	-2.4	41	-5.82%
2023/07/10	5.8	66.13	2.4	66.38	66.10	3.4	41	8.33%
2023/07/04	1	62.40	1	63.00	62.90	0	37	0.00%
2023/06/30	2	61.15	2	61.60	61.60	0	36	0.00%
2023/06/29	0.2	62.00	1	61.90	61.50	-0.8	36	-2.12%
2023/06/28	0.3	61.00	0	0.00	61.50	0.3	35	0.77%
2023/06/26	1	60.90	1	61.40	61.50	0	35	0.00%
2023/06/21	1.5	61.13	2	61.55	61.50	-0.5	34	-1.44%
2023/06/20	1	61.70	0	0.00	61.60	1	34	2.93%
2023/06/12	2	59.80	2	60.00	60.30	0	36	0.00%
2023/06/09	0.2	60.10	1	60.30	60.30	-0.8	35	-2.12%
2023/06/08	0.7	59.60	0	0.00	60.20	0.7	35	1.87%
2023/06/07	0.1	59.50	1	60.00	60.10	-0.9	35	-2.54%
2023/06/06	2	59.40	1	59.90	59.90	1	35	2.81%
2023/05/29	0	0.00	0	59.88	59.90	0	38	-0.07%
2023/05/26	0	0.00	0.1	59.91	60.10	-0.1	38	-0.21%
2023/05/24	0.1	60.20	0	0.00	60.70	0.1	37	0.28%
2023/05/22	0	0.00	0.3	60.40	60.00	-0.3	37	-0.69%
2023/05/19	0	0.00	0.1	59.70	59.70	-0.1	36	-0.14%
2023/05/18	0.3	59.12	0	0.00	59.30	0.3	36	0.85%
2023/05/17	2	59.55	2.2	59.47	59.30	-0.2	36	-0.55%
2023/05/16	0.2	57.20	0	0.00	57.90	0.2	34	0.57%
2023/05/10	2	57.20	2	57.50	57.60	0	35	0.00%
2023/04/19	0	0.00	0.5	57.40	57.50	-0.5	35	-1.29%
2023/04/18	0.1	56.60	0	0.00	57.60	0.1	36	0.22%
2023/04/17	0	57.20	0	0.00	57.50	0	37	0.02%
2023/04/13	0.2	57.10	0.1	57.70	57.40	0.1	38	0.14%
2023/04/12	0	0.00	0.1	57.80	57.70	-0.1	38	-0.26%
2023/04/11	1.4	57.46	1	58.00	57.60	0.4	37	1.11%
2023/04/06	0	0.00	0	56.50	56.80	0	36	0.00%
2023/03/28	0	56.30	1	56.70	56.70	-1	35	-2.81%
2023/03/21	1	56.80	1	56.90	56.90	0	35	0.00%
2023/03/20	0	0.00	0.1	57.48	57.10	-0.1	33	-0.34%
2023/03/17	6	56.93	19	56.90	57.30	-13	33	-39.45%
2023/03/16	0.3	56.00	0.2	56.90	56.80	0.1	29	0.45%
2023/03/15	0	0.00	0	55.70	56.10	0	28	-0.13%
2023/03/14	0	55.30	0	0.00	55.70	0	29	0.10%
2023/03/13	2	55.45	2	55.80	55.90	0	30	0.00%
2023/03/08	1	55.90	1	56.30	56.20	0	31	0.00%
2023/03/06	0	0.00	9	55.90	56.40	-9	30	-29.83%
2023/03/03	0	0.00	0	55.00	55.60	0	30	-0.05%
2023/03/02	0	54.50	1	54.50	54.80	-1	29	-3.36%
2023/03/01	0	0.00	0	54.30	54.40	0	30	-0.03%
2023/02/24	0	0.00	2	54.35	54.30	-2	30	-6.54%
2023/02/23	1	54.40	12	54.41	54.40	-11	30	-35.95%
2023/02/22	0	0.00	1	54.70	54.70	-1	30	-3.23%
2023/02/21	0	0.00	8	54.66	54.70	-8	30	-25.99%
2023/02/20	3	54.00	2	55.10	54.90	1	30	3.23%
2023/02/17	0	0.00	1	54.70	54.80	-1	31	-3.17%
2023/02/16	0	53.90	0	0.00	54.80	0	33	0.02%
2023/02/13	1	53.40	1	54.00	54.00	0	36	0.00%
2023/02/10	1	53.70	1	54.20	54.20	0	35	0.00%
2023/02/08	5	54.30	1.1	54.38	54.40	3.9	35	10.88%
2023/02/07	0.1	53.70	0	54.80	54.60	0.1	35	0.37%
2023/02/03	4	54.28	2	54.90	54.90	2	36	5.45%
2023/02/02	4	54.13	1	54.60	54.90	3	37	8.02%
2023/02/01	1.5	55.04	3	55.10	55.00	-1.6	36	-4.20%
2023/01/31	3	54.60	0	0.00	54.90	3	37	8.00%
2023/01/30	0	54.10	0	0.00	55.00	0	37	0.06%
2023/01/17	1.4	53.88	2.1	54.57	55.00	-0.7	38	-1.94%
2023/01/16	1.3	53.46	0	0.00	54.30	1.3	38	3.32%
2023/01/13	0	0.00	2.1	54.05	54.30	-2.1	40	-5.12%
2023/01/12	2	54.20	1	54.40	54.30	1	40	2.50%
2023/01/11	0.1	53.90	2	55.50	54.80	-1.9	40	-4.76%
2023/01/10	0.6	54.60	2	54.90	54.90	-1.4	41	-3.46%
2023/01/09	3	54.93	3	55.23	55.30	0	40	0.00%
2023/01/06	4	55.35	4	55.50	55.50	0	40	0.00%
2023/01/05	0	56.00	2	56.00	55.80	-2	39	-5.02%
2023/01/04	0.6	55.69	20	56.01	56.00	-19.4	39	-49.05%
2023/01/03	0.8	55.50	0	0.00	56.30	0.8	38	1.96%
2022/12/29	0	0.00	0	55.80	56.30	0	39	-0.01%
2022/12/27	0.1	56.00	1	56.30	56.20	-0.9	39	-2.34%
2022/12/26	0.5	55.20	0.3	56.20	56.10	0.2	39	0.60%
2022/12/23	0.3	55.70	3	56.10	56.10	-2.7	40	-6.64%
2022/12/22	0.3	55.80	2	56.20	56.10	-1.7	39	-4.17%
2022/12/21	0	0.00	1	56.00	56.00	-1	40	-2.47%
2022/12/20	0	0.00	9	56.26	56.00	-9	40	-22.26%
2022/12/16	0	0.00	2	56.35	56.20	-2	41	-4.84%
2022/12/15	2	56.40	0	0.00	56.30	2	41	4.78%
2022/12/14	0	0.00	0.1	56.60	57.00	-0.1	41	-0.12%
2022/12/12	0	0.00	0.1	56.48	56.50	-0.1	42	-0.26%
2022/12/09	0	0.00	1	56.50	56.50	-1	42	-2.35%
2022/12/07	1.2	56.14	3	56.50	56.50	-1.9	43	-4.30%
2022/12/06	0	0.00	21	56.10	56.50	-21	43	-48.56%
2022/12/02	0	0.00	1	56.40	56.40	-1	41	-2.40%
2022/12/01	1	56.70	18	56.59	56.70	-17	42	-40.28%
2022/11/25	0	0.00	0	56.10	56.60	0	44	-0.01%
2022/11/23	0	0.00	4	56.48	56.60	-4	46	-8.58%
2022/11/22	1	56.30	0	0.00	56.50	1	45	2.18%
2022/11/21	0	0.00	0.1	55.80	56.20	-0.1	46	-0.20%
2022/11/17	0	0.00	0	56.20	55.90	0	47	-0.10%
2022/11/15	1	54.70	1	55.40	56.10	0	48	0.00%
2022/11/14	0.1	54.50	3	54.73	55.30	-2.9	48	-5.88%
2022/11/11	2	54.10	5	54.24	54.30	-3	49	-6.10%
2022/11/03	0	0.00	1	53.40	53.40	-1	53	-1.86%
2022/11/02	2	53.20	1	53.30	53.30	1	53	1.85%
2022/11/01	0	0.00	0	53.80	54.10	0	53	-0.03%
2022/10/31	4	53.10	4	53.53	53.50	0	53	0.00%
2022/10/28	0	0.00	3	53.70	53.90	-3	53	-5.63%
2022/10/26	0	0.00	18	53.82	54.00	-18	52	-34.04%
2022/10/25	0	0.00	0	53.40	53.90	0	53	-0.04%
2022/10/24	0	0.00	0	53.70	54.00	0	53	-0.03%
2022/10/21	0	0.00	0	53.60	54.10	0	53	-0.01%
2022/10/20	0	0.00	1	54.60	54.00	-1	52	-1.92%
2022/10/19	0	0.00	20	54.98	55.00	-20	53	-37.16%
2022/10/18	0	0.00	15	55.08	55.60	-15	54	-27.56%
2022/10/14	0.3	55.10	0	0.00	55.80	0.3	55	0.60%
2022/10/13	3	55.33	4.1	55.19	55.30	-1.1	55	-1.97%
2022/10/12	7.5	55.71	10	55.04	55.90	-2.5	54	-4.53%
2022/10/11	2	55.20	2	55.55	55.70	0	54	0.00%
2022/10/07	0.2	55.21	21	55.83	55.90	-20.8	54	-38.48%
2022/10/06	0	0.00	6	56.05	56.00	-6	53	-11.20%
2022/10/03	1	55.60	0	0.00	56.20	1	52	1.89%
2022/09/30	0	0.00	1	55.90	55.90	-1	53	-1.88%
2022/09/22	2	55.10	2	56.25	56.30	0	57	0.00%
2022/09/01	1	56.30	1	56.60	57.00	0	63	0.00%
2022/08/31	0	0.00	1	56.90	56.90	-1	63	-1.58%
2022/08/30	0	0.00	4	56.90	57.00	-4	61	-6.50%
2022/08/26	0	0.00	1	57.80	57.50	-1	60	-1.64%
2022/08/25	0	0.00	0	55.80	55.70	0	59	-0.08%
2022/08/19	0	0.00	18	56.15	56.00	-18	59	-30.20%
2022/08/18	0	0.00	3	56.30	56.20	-3	58	-5.12%
2022/08/17	0	0.00	9	56.13	56.20	-9	56	-15.88%
2022/08/16	0	0.00	18	56.54	56.30	-18	55	-32.39%
2022/08/15	0	0.00	18	56.89	56.70	-18	54	-33.39%
2022/08/12	0	0.00	9.1	57.14	57.00	-9.1	52	-17.32%
2022/08/11	0.1	57.40	20	57.43	57.30	-19.9	51	-38.79%
2022/08/10	0	0.00	18	57.62	57.70	-18	51	-34.86%
2022/08/09	0	0.00	1	57.60	57.60	-1	50	-1.96%
2022/08/02	0	0.00	0	58.60	58.50	0	49	-0.05%
2022/08/01	0	0.00	1.1	58.88	58.70	-1.1	49	-2.22%
2022/07/29	0	0.00	0.1	58.60	58.50	-0.1	49	-0.20%
2022/07/28	0.6	58.08	0.3	58.91	58.30	0.3	48	0.66%
2022/07/27	0	0.00	0.1	58.90	58.50	-0.1	48	-0.21%
2022/07/26	2	58.45	2.5	58.52	58.90	-0.5	48	-1.05%
2022/07/22	1	61.20	0	0.00	62.00	1	46	2.15%
2022/07/12	3	60.53	3	61.20	61.80	0	51	0.00%
2022/07/06	2	62.25	2	62.60	62.40	0	55	0.00%
2022/07/01	3	63.50	1	63.70	63.40	2	60	3.31%
2022/06/30	0.5	63.60	1	64.60	64.60	-0.5	64	-0.78%
2022/06/29	1.3	64.96	3	64.87	64.90	-1.7	66	-2.55%
2022/06/27	0.2	66.00	1	66.00	66.00	-0.8	69	-1.16%
2022/06/24	2	66.00	1	66.10	65.60	1	68	1.47%
2022/06/23	1	65.00	1	64.80	65.30	0	67	0.00%
2022/06/10	0	0.00	2	67.30	67.40	-2	69	-2.86%
2022/06/08	2	67.10	0	0.00	67.10	2	69	2.88%
2022/06/07	3	67.23	0.6	67.35	67.40	2.4	69	3.49%
2022/06/06	4.1	67.05	1	66.90	67.00	3.1	68	4.49%
2022/06/02	0	0.00	3.5	66.73	67.00	-3.5	69	-5.07%
2022/06/01	2	67.05	0	0.00	67.00	2	69	2.88%
2022/05/31	1	66.40	1	67.00	66.90	0	69	0.00%
2022/05/30	0	0.00	3	67.60	67.00	-3	69	-4.32%
2022/05/27	0	0.00	0.1	65.20	65.30	-0.1	67	-0.18%
2022/05/26	1	64.70	0	0.00	65.30	1	67	1.48%
2022/05/25	0	0.00	2.5	66.23	65.50	-2.5	68	-3.62%
2022/05/20	0	0.00	0.1	65.40	65.40	-0.1	68	-0.15%
2022/05/18	7.3	64.80	7	65.56	65.30	0.3	69	0.46%
2022/05/17	0.3	64.80	0	0.00	65.10	0.3	68	0.51%
2022/05/16	3	65.10	0	0.00	65.10	3	68	4.37%
2022/05/13	1	64.30	1	65.10	65.10	0	68	0.00%
2022/05/12	0	0.00	3	65.43	64.90	-3	68	-4.35%
2022/05/11	3	65.09	0	0.00	65.30	3	69	4.37%
2022/05/10	1	64.00	0	0.00	65.00	1	69	1.43%
2022/05/09	0	0.00	2	65.00	65.00	-2	70	-2.84%
2022/05/06	0	0.00	2	65.60	65.60	-2	71	-2.81%
2022/05/03	1	65.00	1	65.40	65.50	0	74	0.00%
2022/04/29	1	65.60	0	0.00	65.60	1	73	1.35%
2022/04/28	2.5	65.35	0	0.00	65.70	2.5	74	3.35%
2022/04/27	2	65.65	1	65.90	66.20	1	75	1.32%
2022/04/26	1	66.40	2	66.90	66.80	-1	77	-1.30%
2022/04/25	1	66.10	4	67.35	67.00	-3	79	-3.76%
2022/04/22	2	67.90	2	68.50	67.90	0	80	0.00%
2022/04/21	0	0.00	3	68.43	68.50	-3	79	-3.78%
2022/04/20	0	0.00	0.1	67.30	68.10	-0.1	79	-0.13%
2022/04/19	0.1	66.60	0.2	67.00	67.50	-0.1	79	-0.13%
2022/04/18	0.1	66.00	0	0.00	66.00	0.1	79	0.13%
2022/04/15	1	64.90	1	65.90	66.60	0	80	0.00%
2022/04/14	1.1	66.99	1	67.50	66.90	0.1	78	0.13%
2022/04/13	0	0.00	0.2	66.00	66.60	-0.2	77	-0.26%
2022/04/12	0.1	64.00	0	0.00	64.70	0.1	76	0.15%
2022/04/11	3	63.97	4	64.68	64.70	-1	75	-1.32%
2022/04/08	2.2	65.53	1.1	66.43	65.20	1.1	74	1.46%
2022/04/07	1	65.40	1.7	66.34	66.30	-0.7	73	-0.98%
2022/04/06	1	67.40	0.3	67.79	67.70	0.7	69	1.04%
2022/03/31	0.2	62.50	0.2	63.10	63.20	0	60	0.00%
2022/03/24	3	59.37	1	60.30	60.30	2	53	3.75%
2022/03/23	1	60.50	0	0.00	60.50	1	52	1.90%
2022/03/22	1	58.80	4	59.60	59.90	-3	51	-5.78%
2022/03/18	1	58.70	1	59.00	58.80	0	51	0.00%
2022/03/17	1	57.20	1	57.80	57.80	0	50	-0.09%
2022/03/16	0	57.00	0	0.00	57.40	0	50	0.09%
2022/03/11	2	56.05	2	56.70	56.50	0	50	0.00%
2022/03/10	0	0.00	2	56.95	56.90	-2	51	-3.92%
2022/03/09	0.6	56.20	0	0.00	56.30	0.6	51	1.21%
2022/03/08	0.4	56.10	0	0.00	56.30	0.4	52	0.73%
2022/03/07	1	57.00	0	0.00	56.80	1	52	1.92%
2022/03/03	4	57.35	0	0.00	57.40	4	53	7.43%
2022/03/02	0	0.00	1	57.20	57.30	-1	54	-1.83%
2022/03/01	2	56.60	2	57.00	57.20	0	55	0.00%
2022/02/25	2	56.30	1	57.00	57.00	1	54	1.84%
2022/02/24	0	0.00	1	57.40	57.10	-1	54	-1.85%
2022/02/23	0	0.00	3	57.90	57.50	-3	54	-5.48%
2022/02/18	0	0.00	1	57.50	57.70	-1	57	-1.74%
2022/02/17	3	56.63	2	57.45	57.40	1	57	1.73%
2022/02/15	0	0.00	2	57.70	57.30	-2	61	-3.26%
2022/02/11	1	57.70	0	0.00	57.80	1	72	1.37%
2022/02/09	0.2	58.10	0.2	58.60	58.50	0	72	0.00%
2022/02/08	1	58.70	0	0.00	58.60	1	72	1.38%
2022/02/07	1.2	57.90	1.2	58.14	58.40	0	71	0.00%
2022/01/26	1	56.60	1	57.20	57.30	0	70	0.00%
2022/01/24	1.4	56.43	1.4	57.47	57.80	0	70	0.00%
2022/01/21	2	56.10	3	56.60	56.50	-1	70	-1.42%
2022/01/20	2	57.00	1.3	56.92	56.90	0.7	69	1.00%
2022/01/19	1.3	57.30	1	57.80	58.00	0.3	68	0.44%
2022/01/18	0.5	57.00	2.5	57.52	57.20	-2	65	-3.05%
2022/01/17	0.1	55.30	0.3	58.90	55.40	-0.2	63	-0.34%
2022/01/14	1	54.80	0	0.00	55.10	1	62	1.59%
2022/01/13	0	0.00	1	55.30	55.20	-1	64	-1.56%
2022/01/12	2	54.55	1.1	54.93	55.00	0.9	65	1.38%
2022/01/11	0.1	54.10	0.8	54.81	55.00	-0.7	65	-1.05%
2022/01/10	0	0.00	1	54.30	54.10	-1	64	-1.54%
2021/12/30	1.2	53.79	0.2	54.50	54.00	1	70	1.42%
2021/12/29	0	0.00	0.4	53.95	54.10	-0.4	76	-0.48%
2021/12/27	0.3	53.60	0	0.00	54.00	0.3	81	0.34%
2021/12/24	0.1	53.50	0	0.00	53.90	0.1	82	0.11%
2021/12/23	1	53.70	0.2	55.00	54.00	0.8	82	0.92%
2021/12/21	0.2	53.80	0	0.00	54.00	0.2	82	0.29%
2021/12/16	0	0.00	0.5	54.00	54.00	-0.5	84	-0.55%
2021/12/15	0.1	53.60	0	0.00	54.00	0.1	85	0.13%
2021/12/14	0.1	53.50	0	0.00	53.90	0.1	86	0.11%
2021/12/10	0.3	54.00	1	53.90	53.90	-0.8	87	-0.86%
2021/12/09	0	0.00	1	53.90	54.00	-1	90	-1.10%
2021/12/08	1	53.60	0	0.00	53.80	1	97	1.03%
2021/12/07	0.3	53.70	1	53.80	53.90	-0.7	98	-0.70%
2021/12/06	2.5	53.24	1	53.60	53.70	1.5	97	1.52%
2021/12/03	0	53.10	1	53.70	53.80	-1	98	-1.01%
2021/12/02	1.2	53.32	0	0.00	53.50	1.2	100	1.20%
2021/11/25	1	53.70	2	54.20	54.20	-1	99	-1.00%
2021/11/24	1	54.00	0	0.00	54.20	1	100	0.99%
2021/11/23	1	54.30	2	54.20	54.30	-1	101	-0.99%
2021/11/22	2.8	53.97	2	54.30	54.10	0.8	100	0.80%
2021/11/19	1	53.50	3	53.93	54.30	-2	100	-1.98%
2021/11/18	5	54.30	3	55.07	54.10	2	100	1.99%
2021/11/17	1.2	54.88	1	54.90	55.40	0.2	99	0.20%
2021/11/16	1	54.90	1	55.40	55.40	0	100	0.00%
2021/11/15	3	54.70	3.4	55.17	55.40	-0.4	102	-0.39%
2021/11/12	6.4	54.63	6	54.82	54.90	0.4	103	0.39%
2021/11/11	1	56.00	1	56.00	56.00	0	103	0.00%
2021/11/10	1	55.10	0	0.00	54.10	1	100	0.99%
2021/11/09	1	51.10	1	51.50	51.70	0	96	0.00%
2021/11/08	0	0.00	1	50.90	51.20	-1	97	-1.03%
2021/11/05	3	50.57	3	51.03	50.80	0	99	0.00%
2021/11/04	1.6	50.39	1	50.80	50.80	0.6	98	0.60%
2021/11/03	3.2	50.48	3	50.93	50.80	0.2	97	0.21%
2021/11/01	1	50.00	1	50.30	50.40	0	96	0.00%
2021/10/26	0.2	49.40	1	50.30	50.30	-0.8	98	-0.82%
2021/10/25	3	50.03	3	50.53	50.40	0	97	0.00%
2021/10/22	1	50.10	1	50.60	50.60	0	97	0.00%
2021/10/21	1	50.30	2	50.60	50.50	-1	96	-1.04%
2021/10/20	1	50.70	0	0.00	50.80	1	94	1.05%
2021/10/18	1	50.40	2	50.80	51.00	-1	93	-1.07%
2021/10/15	8	50.54	7	51.03	51.20	1	92	1.08%
2021/10/13	1	51.90	1	52.10	52.20	0	91	0.00%
2021/10/08	4	51.60	4	52.28	53.00	0	91	0.00%
2021/10/06	4	51.95	4	52.60	52.60	0	87	0.00%
2021/09/30	1	49.95	1	50.30	50.40	0	77	0.00%
2021/09/23	1	50.60	0	0.00	50.60	1	75	1.33%
2021/09/22	4	49.21	4	49.76	50.30	0	74	0.00%
2021/09/17	2	49.88	2	50.40	50.40	0	72	0.00%
2021/09/13	0	0.00	1	48.00	50.60	-1	65	-1.52%
2021/09/01	3	43.80	3	43.98	43.75	0	54	0.00%
2021/08/30	1	43.10	1	43.95	43.90	0	53	0.00%
2021/08/02	0	0.00	1	39.60	39.90	-1	36	-2.73%
2021/07/30	1	40.70	0	0.00	40.90	1	35	2.80%
2021/05/06	0	0.00	0.1	40.00	40.00	-0.1	51	-0.11%
2021/04/26	0	0.00	0.3	39.59	39.80	-0.3	52	-0.59%
2021/04/23	0.3	39.20	1	39.80	39.90	-0.7	52	-1.33%
2021/04/22	0.3	39.25	0	0.00	39.80	0.3	53	0.58%
2021/04/21	0	0.00	0.2	40.00	39.65	-0.2	53	-0.43%
2021/04/20	0.4	39.37	0	0.00	40.05	0.4	53	0.82%
2021/04/19	0.4	39.30	0	0.00	39.95	0.4	52	0.80%
2021/04/16	1	39.25	2	39.45	39.50	-1	52	-1.91%
2021/04/15	1	39.18	0	0.00	39.20	1	52	1.94%
2021/04/14	1	39.05	1	39.30	39.20	0	53	-0.04%
2021/04/13	0	39.15	0	0.00	39.70	0	53	0.05%
2021/04/12	2	39.07	4	39.53	39.50	-2	53	-3.70%
2021/04/09	5	39.47	3	39.73	39.55	2	53	3.75%
2021/04/08	1	40.05	1.6	40.03	39.85	-0.6	52	-1.22%
2021/04/06	1	39.28	1	39.75	39.65	0	52	0.09%
2021/03/31	1.4	39.32	1	39.60	39.70	0.4	52	0.84%
2021/03/25	3	39.15	3	39.35	39.80	0	52	0.00%
2021/03/18	0	0.00	0	39.80	39.95	0	50	-0.02%
2021/03/17	0	39.50	0	0.00	39.95	0	49	0.02%
2021/02/25	0	0.00	1	38.20	38.20	-1	65	-1.52%
2021/02/24	2	37.70	1	37.85	37.80	1	67	1.49%
2021/02/23	3	37.85	3	37.98	37.85	0	65	0.00%
2021/02/22	1	37.95	1	38.15	38.30	0	64	0.00%
2021/02/05	0	0.00	1	37.45	38.20	-1	66	-1.51%
2021/02/04	4	37.06	4	37.31	37.10	0	66	0.00%
2021/02/03	0.3	37.05	0	0.00	37.55	0.3	66	0.45%
2021/02/02	0.7	37.16	0	0.00	37.30	0.7	66	1.05%
2021/01/29	4	37.20	4	37.43	37.50	0	66	0.00%
2021/01/28	0	0.00	0	37.50	37.50	0	66	0.00%
2021/01/27	2	37.48	2	37.80	37.60	0	65	0.00%
2021/01/26	4	37.41	4	37.73	37.65	0	65	0.00%
2021/01/25	0	36.50	0	0.00	37.80	0	65	0.00%
2021/01/21	2	37.60	2	37.80	37.85	0	65	0.00%
2021/01/20	1	37.45	1	37.65	37.70	0	65	0.00%
2021/01/19	1	37.90	2	38.05	38.00	-1	64	-1.54%
2021/01/18	1	38.00	0	0.00	38.05	1	65	1.53%
2021/01/15	2	38.05	2	38.20	38.10	0	67	0.00%
2021/01/14	3	38.02	3	38.20	38.15	0	66	-0.05%
2021/01/06	0	0.00	3	38.12	37.90	-3	69	-4.35%
2021/01/05	4	37.94	1	38.10	38.20	3	68	4.37%
2021/01/04	3	38.03	4	38.28	38.20	-1	69	-1.45%
2020/12/31	2	38.15	2	38.45	38.15	0	69	0.00%
2020/12/30	2	38.03	1	38.10	38.10	1	68	1.47%
2020/12/25	1	38.10	2	38.08	38.10	-1	67	-1.47%
2020/12/24	0.9	37.55	0	0.00	38.05	0.9	67	1.33%
2020/12/23	0.1	37.20	0	0.00	38.00	0.1	67	0.15%
2020/12/22	2	37.85	3	38.02	38.10	-1	68	-1.47%
2020/12/21	3	37.78	2	37.88	37.85	1	68	1.46%
2020/12/18	1	37.75	1	38.25	38.20	0	67	0.00%
2020/12/16	1	37.60	1	38.00	38.05	0	69	0.00%
2020/12/15	2	37.70	2	38.08	38.00	0	70	0.00%
2020/12/10	8	37.59	9	37.92	37.95	-1	70	-1.41%
2020/12/09	1	38.25	1	38.40	38.00	0	69	0.00%
2020/12/08	3	38.58	4.2	39.17	38.75	-1.2	67	-1.70%
2020/12/07	1.2	39.30	1	39.50	39.50	0.2	65	0.23%
2020/12/04	2	39.70	0	0.00	39.80	2	64	3.10%
2020/12/02	0	0.00	2	39.90	39.90	-2	65	-3.03%
2020/12/01	3	39.60	1	39.95	39.65	2	64	3.12%
2020/11/30	1	40.10	1	39.95	40.50	0	61	0.00%
2020/11/24	2	39.30	2	39.70	39.65	0	55	0.00%
2020/11/17	0	0.00	1	38.40	38.45	-1	49	-2.03%
2020/11/16	0	0.00	1	38.20	38.45	-1	48	-2.05%
2020/11/13	2	37.85	1	38.10	38.25	1	48	2.08%
2020/10/28	0	0.00	1	37.75	37.70	-1	42	-2.34%
2020/10/22	1	37.40	0	0.00	37.40	1	39	2.55%
2020/10/20	1	37.00	1	37.25	37.40	0	39	0.00%
2020/10/19	0	0.00	2	37.35	37.35	-2	38	-5.15%
2020/10/16	2	36.90	1	37.00	36.75	1	38	2.61%
2020/10/15	2	37.33	1	37.60	37.55	1	37	2.69%
2020/09/22	1	37.70	1	38.00	37.75	0	47	0.00%
2020/09/21	0	0.00	3	37.75	38.50	-3	47	-6.38%
2020/09/18	1	37.35	2	37.48	37.40	-1	45	-2.21%
2020/09/17	1	37.25	0	0.00	37.30	1	45	2.22%
2020/09/16	2	37.05	1	37.25	37.25	1	45	2.18%
2020/09/08	1	36.95	0	0.00	36.85	1	49	2.03%
2020/09/07	2	37.00	2	37.28	36.95	0	49	0.00%
2020/08/20	1	36.35	1	36.50	36.50	0	48	0.00%
2020/07/28	1	36.10	0	0.00	36.10	1	55	1.82%
2020/07/13	0	0.00	0.3	39.10	39.90	-0.3	66	-0.47%
2020/04/30	0	0.00	1	37.75	37.75	-1	104	-0.96%
2020/04/21	1	35.80	0	0.00	37.05	1	113	0.88%
2020/03/19	0	0.00	1	32.50	32.65	-1	165	-0.60%
2020/03/18	1	34.40	0	0.00	34.65	1	161	0.62%
2020/01/20	0	0.00	1.2	40.63	40.60	-1.2	103	-1.16%
2020/01/17	1	40.45	0	0.00	40.75	1	103	0.97%
2020/01/10	0	0.00	1	42.00	42.00	-1	94	-1.06%
2020/01/09	1	41.75	0	0.00	42.00	1	93	1.07%
2020/01/07	0	0.00	5	41.92	41.85	-5	85	-5.82%
2020/01/03	0	0.00	4	40.25	40.45	-4	72	-5.51%
2019/12/27	0	0.00	2	39.45	39.70	-2	54	-3.69%
2019/12/25	0	0.00	13	38.67	38.85	-13	43	-29.62%
2019/12/24	13	38.23	0	0.00	38.80	13	40	32.09%
2019/10/28	0	0.00	2	37.05	36.80	-2	35	-5.69%
2019/10/25	0	0.00	10	37.17	37.20	-10	34	-29.17%
2019/08/28	0	0.00	10	42.00	41.50	-10	22	-43.67%
2019/08/20	4	41.20	0	0.00	41.20	4	20	19.40%
2019/08/19	4	41.25	0	0.00	41.20	4	20	19.62%
2019/07/23	7	42.66	0	0.00	42.60	7	21	32.18%
2019/07/19	13	42.89	0	0.00	42.70	13	22	58.87%
2019/06/13	0	0.00	2	40.00	40.15	-2	38	-5.21%
2019/06/04	2	40.85	0	0.00	40.50	2	39	5.07%
2019/05/28	1	40.55	0	0.00	40.10	1	38	2.57%
2019/05/13	1	39.25	0	0.00	39.25	1	38	2.63%
2019/04/12	1	42.25	0	0.00	42.55	1	32	3.04%
2018/01/15	0	0.00	0	39.45	40.25	0	24	-0.14%