三地開發 (1438)-元大-高雄券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
60.5
漲跌
▲2.6
漲幅
+4.49%
成交量
302張
產業
上市營建類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	61.10	0	0.00	60.50	1	316	0.32%
2024/11/27	2	55.95	0	0.00	55.50	2	335	0.60%
2024/11/25	1	56.80	0	0.00	56.80	1	336	0.30%
2024/11/20	1	52.30	0	0.00	52.50	1	372	0.27%
2024/11/18	0.1	52.80	0	0.00	52.00	0.1	396	0.03%
2024/11/13	2	54.20	0	0.00	54.20	2	450	0.44%
2024/11/11	1	55.00	0	0.00	54.50	1	470	0.21%
2024/11/07	2	57.20	0	0.00	57.00	2	503	0.40%
2024/11/05	0.2	58.37	0	0.00	55.80	0.2	536	0.04%
2024/11/04	0	0.00	2	61.70	61.30	-2	548	-0.36%
2024/10/28	1	63.40	2	62.40	62.80	-1	752	-0.13%
2024/10/24	0	0.00	5	63.06	63.30	-5	780	-0.64%
2024/10/17	2	67.00	0	0.00	66.80	2	818	0.24%
2024/10/11	1	65.20	1	64.70	64.00	0	849	0.00%
2024/10/07	0	0.00	10	61.26	60.90	-10	849	-1.18%
2024/10/01	2	60.90	0	0.00	61.40	2	844	0.24%
2024/09/30	2	63.20	0	0.00	61.70	2	843	0.24%
2024/09/25	0	0.00	3	64.20	62.60	-3	839	-0.36%
2024/09/24	8	63.66	0	0.00	63.00	8	840	0.95%
2024/09/23	0	0.00	4	63.20	63.20	-4	832	-0.48%
2024/09/13	7	74.26	2	72.90	73.40	5	796	0.63%
2024/09/12	0	0.00	5	69.04	69.20	-5	794	-0.63%
2024/09/11	2.1	66.70	0	0.00	66.70	2.1	792	0.27%
2024/09/10	1.2	70.12	1	69.10	69.90	0.2	785	0.03%
2024/09/09	1	73.10	2	74.00	72.00	-1	772	-0.13%
2024/09/05	1	75.30	1	76.80	75.10	0	768	0.00%
2024/09/04	1	78.70	1	78.80	78.70	0	769	0.00%
2024/08/29	0.1	81.70	3	82.33	82.30	-2.9	763	-0.38%
2024/08/26	1	78.60	4	79.93	78.60	-3	769	-0.39%
2024/08/23	6	76.87	3	76.37	79.20	3	764	0.39%
2024/08/22	4	81.33	3	79.47	79.20	1	746	0.13%
2024/08/20	1	84.90	1	87.00	85.10	0	718	0.00%
2024/08/19	3	89.47	1	90.00	88.80	2	709	0.28%
2024/08/16	7	93.61	9	92.27	91.00	-2	701	-0.29%
2024/08/15	0	0.00	0.2	93.70	92.20	-0.2	681	-0.03%
2024/08/14	1.2	88.47	1.3	89.61	89.30	-0.1	657	-0.02%
2024/08/13	1	87.80	1	85.10	88.00	0	645	0.00%
2024/08/12	2.3	89.06	0	0.00	87.50	2.3	640	0.36%
2024/08/09	12	85.45	10	86.24	87.10	2	631	0.32%
2024/08/08	0	0.00	2	80.50	81.20	-2	617	-0.32%
2024/08/07	2	75.40	1	71.70	77.50	1	600	0.17%
2024/08/06	1	72.30	0	0.00	72.30	1	584	0.17%
2024/08/05	1	79.91	10	79.37	78.20	-9	568	-1.58%
2024/08/02	12	89.97	1	88.90	86.80	11	543	2.02%
2024/08/01	6	92.93	7	92.93	95.00	-1	441	-0.23%
2024/07/31	2	87.05	1	89.50	86.40	1	413	0.24%
2024/07/30	0	0.00	3	78.97	81.70	-3	399	-0.75%
2024/07/29	0	0.00	4.5	81.56	78.50	-4.5	395	-1.14%
2024/07/26	1	76.40	1	75.80	76.90	0	382	0.00%
2024/07/23	3.5	74.74	1.2	75.32	75.50	2.3	380	0.60%
2024/07/22	2	71.00	0	68.40	70.30	2	373	0.53%
2024/07/17	2	75.45	0	0.00	74.40	2	356	0.56%
2024/07/16	0.2	73.80	0	0.00	73.00	0.2	351	0.06%
2024/07/12	1	66.90	1.3	65.11	66.50	-0.3	351	-0.08%
2024/07/11	14.3	65.47	0	0.00	64.80	14.3	352	4.07%
2024/07/10	0.2	61.70	0	0.00	63.00	0.2	356	0.05%
2024/07/03	1	61.90	0	0.00	60.70	1	371	0.27%
2024/06/14	0	0.00	0.4	63.00	61.60	-0.4	361	-0.11%
2024/06/03	0	0.00	8	56.93	60.30	-8	367	-2.17%
2024/05/27	0	0.00	0.2	53.50	53.20	-0.2	356	-0.06%
2024/05/16	0	0.00	1	53.70	54.00	-1	417	-0.24%
2024/05/13	1	52.50	0	0.00	52.40	1	427	0.23%
2024/05/07	0	0.00	1	56.30	56.20	-1	434	-0.23%
2024/05/03	6	55.47	0	0.00	55.80	6	429	1.40%
2024/04/25	1	53.90	1	53.30	53.30	0	450	0.00%
2024/04/19	2	56.90	2	54.80	55.30	0	458	0.00%
2024/04/17	2	52.00	0	0.00	52.80	2	445	0.45%
2024/04/12	1	51.00	2	51.60	51.70	-1	427	-0.23%
2024/04/03	2	48.60	0	0.00	48.55	2	414	0.48%
2024/04/01	0	0.00	1	48.25	48.10	-1	415	-0.24%
2024/03/29	1	48.00	0	0.00	48.00	1	412	0.24%
2024/03/28	0	0.00	1	47.10	47.20	-1	410	-0.24%
2024/03/25	0	0.00	1	44.80	44.60	-1	399	-0.25%
2024/03/11	2	43.83	0	0.00	42.80	2	368	0.54%
2024/02/16	0	0.00	3	46.55	48.75	-3	251	-1.19%
2024/02/05	0	0.00	1	43.35	43.25	-1	228	-0.44%
2024/01/23	0	0.00	20	40.59	41.30	-20	155	-12.83%
2024/01/16	0	0.00	0	38.25	38.45	0	123	0.00%
2024/01/03	0	0.00	5	33.20	32.85	-5	79	-6.30%
2024/01/02	5	33.41	0	0.00	33.45	5	77	6.43%
2023/12/12	2	30.45	0	0.00	30.60	2	49	4.03%
2023/12/11	12	30.45	0	0.00	30.45	12	48	24.83%
2023/12/06	6	30.34	0	0.00	30.40	6	50	11.93%
2023/11/08	1	29.60	0	0.00	29.60	1	54	1.83%
2023/09/06	0	0.00	5	30.85	30.60	-5	79	-6.30%
2023/06/26	1	30.30	0	0.00	30.40	1	154	0.65%
2023/06/21	1	30.50	0	0.00	30.80	1	159	0.63%
2023/06/16	2	30.69	0	0.00	30.55	2	164	1.23%
2023/05/22	0	30.80	0	0.00	30.75	0	261	0.01%
2023/04/25	0	31.60	6	31.78	31.40	-6	258	-2.32%
2023/04/24	0.8	32.00	0	0.00	32.00	0.8	253	0.30%
2023/04/20	6	31.28	0	0.00	31.35	6	250	2.40%
2023/03/15	0	0.00	0.3	33.35	33.10	-0.3	173	-0.19%
2023/03/14	0	0.00	16	32.98	32.95	-16	173	-9.22%
2023/03/10	0.3	37.15	0	0.00	36.95	0.3	160	0.17%
2023/03/09	0.3	37.95	3	37.55	37.60	-2.7	155	-1.76%
2023/03/08	4	38.54	0	0.00	38.40	4	149	2.68%
2023/03/07	2	36.60	0	0.00	37.45	2	120	1.66%
2023/03/03	1	33.20	0	0.00	33.20	1	89	1.12%
2023/03/02	2	33.18	0	0.00	33.20	2	88	2.27%
2023/03/01	1	33.30	0	0.00	33.15	1	85	1.17%
2023/02/24	2	32.95	0	0.00	32.95	2	83	2.40%
2023/02/23	8	33.05	0	0.00	33.00	8	80	9.96%
2022/12/05	0	0.00	5	30.50	32.50	-5	35	-14.07%
2022/12/02	0	0.00	1	29.60	29.55	-1	30	-3.31%
2022/11/22	1	29.35	0	0.00	29.15	1	33	2.96%
2022/11/14	0	0.00	2	29.10	29.20	-2	37	-5.35%
2022/11/10	2	28.75	0	0.00	28.90	2	36	5.54%
2022/10/11	2	30.40	0	0.00	30.45	2	73	2.71%
2022/09/05	3	33.10	0	0.00	32.80	3	97	3.07%
2022/04/22	0	0.00	1	32.55	32.65	-1	116	-0.86%
2022/04/19	1	31.90	0	0.00	32.10	1	115	0.86%
2022/03/29	0	30.75	0	0.00	30.85	0	87	0.01%
2022/03/01	2	30.40	0	0.00	30.45	2	144	1.38%
2021/12/16	0	0.00	1	31.50	31.35	-1	218	-0.46%
2021/12/01	0	0.00	2	29.90	30.15	-2	201	-0.99%
2021/11/30	2	30.70	3	30.75	31.00	-1	189	-0.53%
2021/11/25	0	0.00	0.4	33.55	33.70	-0.4	172	-0.26%
2021/11/17	0	0.00	0.3	33.70	33.90	-0.3	147	-0.20%
2021/11/15	0	0.00	5	38.40	35.75	-5	136	-3.67%
2021/11/11	5	35.78	0	0.00	35.15	5	121	4.13%
2021/11/05	0	0.00	4	32.40	32.80	-4	91	-4.37%
2021/11/04	0	0.00	2	32.33	32.40	-2	90	-2.21%
2021/09/10	0	0.00	1	31.45	31.40	-1	73	-1.37%
2021/07/23	0	0.00	7	34.35	34.55	-7	71	-9.84%
2021/07/05	0	0.00	1	29.75	29.65	-1	74	-1.34%
2021/06/28	1	29.90	0	0.00	30.15	1	128	0.78%
2021/06/04	1	31.90	0	0.00	31.00	1	173	0.58%
2021/05/04	0	0.00	1	31.35	31.10	-1	173	-0.58%
2021/04/28	0	0.00	2	31.50	32.40	-2	165	-1.21%
2021/04/22	0	0.00	0.1	35.40	35.00	-0.1	160	-0.08%
2021/04/15	0	0.00	1	34.80	35.30	-1	154	-0.65%
2021/04/12	0	0.00	3	34.40	34.30	-3	148	-2.02%
2021/04/09	0	0.00	0	34.05	35.00	0	145	-0.01%
2021/04/07	2	36.02	0	0.00	37.85	2	137	1.46%
2021/04/06	5	36.55	0	0.00	36.55	5	128	3.90%
2021/03/29	0	0.00	0.5	25.55	25.90	-0.5	83	-0.60%
2021/03/18	6	12.53	0	0.00	12.60	6	72	8.24%
2021/03/16	1	12.80	0	0.00	12.60	1	65	1.52%
2021/03/15	10	12.30	0	0.00	12.40	10	60	16.44%
2021/03/12	1	12.55	0	0.00	12.40	1	59	1.69%
2021/02/23	1	11.45	1	11.45	11.45	0	62	0.00%
2021/02/22	8	11.48	0	0.00	11.50	8	64	12.45%
2021/02/17	0	0.00	1	11.90	11.60	-1	72	-1.38%
2021/01/28	1	11.90	0	0.00	11.95	1	77	1.29%
2021/01/08	0	0.00	10	11.85	11.95	-10	103	-9.62%
2020/12/14	1	12.20	0	0.00	12.20	1	118	0.84%
2020/11/16	10	12.85	0	0.00	12.80	10	118	8.44%
2020/10/22	0	0.00	1	13.00	13.00	-1	79	-1.26%
2020/10/20	0	0.00	1	13.25	13.25	-1	77	-1.29%
2020/10/12	2	13.30	0	0.00	13.40	2	80	2.49%
2020/09/28	0	0.00	0.3	13.80	13.80	-0.3	82	-0.31%
2020/07/02	0	0.00	0	12.85	12.80	0	19	-0.12%
2020/06/30	0	0.00	0.5	11.50	12.40	-0.5	19	-2.63%
2018/04/26	0	0.00	1	6.96	7.18	-1	150	-0.67%
2018/04/19	1	7.20	0	0.00	7.40	1	145	0.69%
2018/03/12	0	0.00	5	6.50	6.93	-5	72	-6.86%
2018/03/08	5	6.33	1	6.33	6.89	4	65	6.09%
2018/03/07	1	7.11	0	0.00	7.00	1	61	1.61%