力麗 (1444)-元大-三民券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
6.90
漲跌
▼0.22
漲幅
-3.09%
成交量
1,217張
產業
上市紡織類股
422人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－元大-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三民券商分點個股進出
元大-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/01	4	7.02	5	6.92	6.90	-1	2,043	-0.05%
2026/09/24	4	6.81	4	6.89	6.86	0	3,004	0.00%
2026/09/23	2	6.87	2	6.85	6.86	0	3,488	0.00%
2026/09/22	3	6.89	3	6.87	6.86	0	3,759	0.00%
2026/09/18	6	6.95	6	6.93	6.81	0	4,055	0.00%
2026/09/16	0	0.00	2.3	6.70	6.69	-2.3	4,013	-0.06%
2026/09/15	0	0.00	1	6.69	6.66	-1	4,027	-0.02%
2026/09/11	8	6.82	6	6.77	6.76	2	4,059	0.05%
2026/09/10	2	6.93	3	6.92	6.97	-1	4,039	-0.02%
2026/09/09	4	6.92	4	7.01	7.04	0	4,047	0.00%
2026/09/08	2	6.91	0	0.00	6.99	2	4,050	0.05%
2026/09/07	4	7.02	2	7.04	7.03	2	4,056	0.05%
2026/09/04	2	7.02	0	0.00	7.09	2	4,073	0.05%
2026/09/01	0	0.00	18	7.00	7.08	-18	4,104	-0.44%
2026/08/25	0	0.00	2	7.18	7.17	-2	4,611	-0.04%
2026/08/24	0	0.00	78	7.56	7.31	-78	4,648	-1.68%
2026/08/20	78	7.34	0	0.00	7.36	78	4,641	1.68%
2026/08/11	4	7.10	4	7.11	7.14	0	4,588	0.00%
2026/08/07	1	7.22	3	7.17	7.26	-2	4,611	-0.04%
2026/08/06	2	7.22	1	7.22	7.20	1	4,613	0.02%
2026/08/05	2	7.17	2	7.18	7.16	0	4,606	0.00%
2026/07/31	0	0.00	21	7.05	7.05	-21	4,589	-0.46%
2026/07/30	0	0.00	2	7.10	7.02	-2	4,583	-0.04%
2026/07/29	2	7.24	2	7.24	7.21	0	4,586	0.00%
2026/07/28	2	7.38	5	7.43	7.40	-3	4,567	-0.07%
2026/07/23	4	7.80	2	7.81	8.10	2	4,550	0.04%
2026/07/22	8	8.07	3	7.99	8.05	5	4,524	0.11%
2026/07/21	2	8.07	1	8.05	8.09	1	4,489	0.02%
2026/07/17	0	0.00	3	8.05	8.12	-3	4,452	-0.07%
2026/07/16	4	8.40	4.1	8.45	8.20	-0.1	4,408	0.00%
2026/07/15	5	8.14	3	8.54	8.87	2	4,321	0.05%
2026/07/14	2	8.10	14	7.94	8.07	-12	4,232	-0.28%
2026/07/13	3	8.31	4	8.14	8.07	-1	4,194	-0.02%
2026/07/09	3	8.28	5	8.44	8.23	-2	4,145	-0.05%
2026/07/08	14	8.60	4	8.64	8.60	10	4,104	0.24%
2026/07/07	1	8.95	4	9.10	8.93	-3	4,063	-0.07%
2026/07/06	20	9.76	20	9.76	9.15	0	3,930	0.00%
2026/07/03	24	9.80	14	9.94	9.95	10	3,673	0.27%
2026/07/02	30.7	10.02	14	9.94	10.00	16.7	3,353	0.50%
2026/07/01	39	9.56	4	9.63	9.35	35	2,904	1.21%
2026/06/30	18	8.89	6	8.96	8.96	12	2,413	0.50%
2026/06/29	0	0.00	34.1	7.98	8.15	-34.1	2,139	-1.59%
2026/06/26	10	7.00	2	7.11	7.41	8	1,927	0.42%
2026/06/24	3	7.00	0	0.00	6.92	3	1,835	0.16%
2026/06/18	0	0.00	2	7.07	7.04	-2	1,789	-0.11%
2026/06/12	9	7.23	0	0.00	7.25	9	1,812	0.50%
2026/06/11	0	0.00	3	7.02	7.05	-3	1,778	-0.17%
2026/06/10	0	0.00	5	6.87	6.78	-5	1,739	-0.29%
2026/06/09	2	7.07	10	7.00	6.93	-8	1,723	-0.46%
2026/06/08	0	0.00	0.5	6.80	7.10	-0.5	1,695	-0.03%
2026/06/05	1	6.98	6	6.87	6.85	-5	1,651	-0.30%
2026/06/04	22	7.69	1	7.63	7.16	21	1,593	1.32%
2026/06/03	0	0.00	0.2	7.06	7.48	-0.2	1,426	-0.01%
2026/06/02	2	6.91	0	0.00	6.80	2	1,264	0.16%
2026/06/01	0	0.00	0.3	6.61	6.74	-0.3	1,186	-0.03%
2026/05/29	6	6.25	0	0.00	6.25	6	1,125	0.53%
2026/05/28	11	5.88	0	0.00	6.01	11	1,085	1.01%
2026/05/27	0	0.00	2	5.76	5.79	-2	1,046	-0.19%
2026/05/26	2	5.92	0	0.00	5.85	2	1,037	0.19%
2026/05/25	10	5.91	21.2	5.88	5.93	-11.2	1,036	-1.08%
2026/05/19	0	0.00	0.2	5.94	5.92	-0.2	1,018	-0.02%
2026/05/18	0	0.00	10	5.78	5.95	-10	1,012	-0.99%
2026/05/08	0	0.00	2	5.99	6.00	-2	949	-0.21%
2026/05/05	7	5.96	0	0.00	5.96	7	1,125	0.62%
2026/05/04	0	0.00	6	6.01	6.00	-6	1,194	-0.50%
2026/04/29	0	0.00	3	6.12	6.14	-3	1,156	-0.26%
2026/04/22	0	0.00	50	6.35	6.39	-50	1,144	-4.37%
2026/04/20	10	6.51	0	0.00	6.52	10	1,138	0.88%
2026/04/17	20	6.65	0	0.00	6.59	20	1,143	1.75%
2026/04/15	15	6.61	0	0.00	6.63	15	1,172	1.28%
2026/04/14	20	6.72	0	0.00	6.72	20	1,164	1.72%
2026/04/13	0	0.00	3	6.44	6.63	-3	1,146	-0.26%
2026/03/31	1	6.25	0	0.00	6.17	1	1,130	0.09%
2026/03/24	1	6.22	0	0.00	6.21	1	1,123	0.09%
2026/03/20	1	6.43	0	0.00	6.41	1	1,115	0.09%
2026/03/16	0	0.00	2	6.09	6.09	-2	1,022	-0.20%
2026/03/13	1	6.03	0	0.00	6.03	1	1,019	0.10%
2026/03/12	1	6.10	0	0.00	6.10	1	1,007	0.10%
2026/03/11	1	6.10	2	6.12	6.13	-1	1,011	-0.10%
2026/03/09	6	6.05	0	0.00	6.04	6	1,004	0.60%
2026/03/06	0	0.00	3	6.23	6.27	-3	989	-0.30%
2026/03/05	1	6.07	0	0.00	6.09	1	976	0.10%
2026/03/04	0	0.00	1	6.08	6.07	-1	979	-0.10%
2026/03/03	1	6.28	20	6.25	6.28	-19	970	-1.96%
2026/03/02	3	6.34	0	0.00	6.35	3	977	0.31%
2026/02/25	0	0.00	1	6.42	6.40	-1	979	-0.11%
2026/02/24	3	6.35	0	0.00	6.38	3	972	0.31%
2026/02/11	0	0.00	1	6.29	6.29	-1	988	-0.10%
2026/02/06	1	6.28	0	0.00	6.29	1	1,004	0.10%
2026/01/27	11	7.16	5	7.07	7.06	6	1,026	0.58%
2026/01/19	5.1	6.24	0	0.00	6.24	5.1	824	0.62%
2026/01/15	0.2	6.12	0	0.00	6.18	0.2	824	0.02%
2026/01/14	0.2	6.12	0	0.00	6.12	0.2	818	0.02%
2026/01/12	0	0.00	3	6.16	6.09	-3	813	-0.37%
2026/01/09	0	0.00	8	6.12	6.21	-8	805	-0.99%
2026/01/08	0	0.00	5.8	6.22	6.22	-5.8	804	-0.72%
2026/01/06	1	5.95	0	0.00	5.97	1	773	0.13%
2026/01/05	8	5.92	0	0.00	5.97	8	764	1.05%
2025/12/24	1	6.11	0	0.00	6.10	1	786	0.13%
2025/12/22	0	0.00	2	6.08	6.11	-2	791	-0.25%
2025/12/19	2	6.03	0	0.00	6.03	2	788	0.25%
2025/12/18	1	6.00	7	6.05	6.04	-6	792	-0.76%
2025/12/17	1	6.02	0	0.00	6.02	1	791	0.13%
2025/12/16	1	6.05	0.3	6.07	6.06	0.7	792	0.09%
2025/12/15	0.3	6.11	0	0.00	6.11	0.3	792	0.03%
2025/12/12	0	0.00	1	6.11	6.08	-1	793	-0.13%
2025/12/11	1.9	6.06	0	0.00	6.04	1.9	789	0.24%
2025/12/10	0.1	6.10	0	0.00	6.09	0.1	789	0.01%
2025/12/04	0	0.00	5	6.17	6.20	-5	802	-0.62%
2025/12/02	0	0.00	3	6.10	6.07	-3	801	-0.37%
2025/12/01	2	6.02	0	0.00	6.03	2	799	0.25%
2025/11/24	1	6.03	0	0.00	6.03	1	817	0.12%
2025/11/21	0	0.00	1	6.06	6.05	-1	823	-0.12%
2025/11/20	0	0.00	2	6.11	6.10	-2	822	-0.24%
2025/11/17	1	6.23	0.6	6.24	6.21	0.5	884	0.05%
2025/11/14	0	0.00	0.5	6.37	6.34	-0.5	874	-0.05%
2025/11/13	1	6.33	0	0.00	6.33	1	873	0.11%
2025/11/03	0	0.00	2	6.44	6.48	-2	855	-0.23%
2025/10/22	0	0.00	5	6.60	6.60	-5	816	-0.61%
2025/10/20	1	6.43	0	0.00	6.42	1	794	0.13%
2025/10/14	0	0.00	0	6.45	6.36	0	785	-0.01%
2025/10/13	0	0.00	1	6.40	6.37	-1	774	-0.13%

力麗相關文章

- 嗨投資官方油價與投資人之間的關係

力麗相關影音

- Leo 力麗(1444) 可以進場嗎？