佳和 (1449)-元大-高雄券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
19.20
漲跌
▲0.15
漲幅
+0.79%
成交量
890張
產業
上市紡織類股▲0.54%
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.8	19.10	0	0.00	19.20	1.8	11,575	0.02%
2025/01/20	6	19.44	0	0.00	19.50	6	12,093	0.05%
2025/01/17	0.8	19.45	0	0.00	19.30	0.8	12,106	0.01%
2025/01/16	2	19.55	1	19.45	19.35	1	12,103	0.01%
2025/01/13	6.8	19.16	1	19.20	19.20	5.8	12,068	0.05%
2025/01/10	2.1	20.77	3	20.28	20.10	-1	12,010	-0.01%
2025/01/09	8.5	21.22	6	21.08	21.00	2.5	11,984	0.02%
2025/01/08	1	22.25	21	22.20	22.20	-20	11,959	-0.17%
2025/01/07	0	0.00	10	23.00	22.15	-10	11,950	-0.08%
2025/01/06	6	23.23	19	23.20	23.10	-13	11,915	-0.11%
2025/01/03	2	23.10	1	23.50	22.80	1	11,850	0.01%
2025/01/02	2	23.10	0	0.00	23.30	2	11,786	0.02%
2024/12/31	0	0.00	10	22.75	22.85	-10	11,691	-0.09%
2024/12/30	1	21.90	1	22.35	22.00	0	11,599	0.00%
2024/12/27	1	22.20	18	22.10	22.10	-17	11,576	-0.15%
2024/12/26	74	23.39	74	22.87	22.95	0	11,534	0.00%
2024/12/25	45	22.81	12.8	22.71	22.85	32.2	11,442	0.28%
2024/12/24	3	21.60	1	21.65	21.50	2	11,368	0.02%
2024/12/23	2.7	21.80	0	0.00	21.60	2.7	11,343	0.02%
2024/12/20	4	22.61	1	22.30	22.05	3	11,288	0.03%
2024/12/19	3	22.03	2	22.60	22.85	1	11,234	0.01%
2024/12/18	19	22.37	5	22.39	22.30	14	11,215	0.12%
2024/12/17	19	22.80	18	22.80	22.80	1	11,189	0.01%
2024/12/16	0	0.00	12	22.81	22.70	-12	11,184	-0.11%
2024/12/13	9	23.12	7	22.80	22.85	2	11,143	0.02%
2024/12/12	23	23.99	4	23.84	23.60	19	11,059	0.17%
2024/12/11	14.1	23.98	13	23.83	23.65	1.1	10,955	0.01%
2024/12/10	20	28.01	4	27.45	26.25	16	10,656	0.15%
2024/12/09	3	28.13	48	28.70	29.15	-45	10,068	-0.45%
2024/12/06	4	25.50	11	25.75	26.50	-7	9,697	-0.07%
2024/12/05	21	25.64	11	25.28	25.20	10	9,468	0.11%
2024/12/04	11	25.49	30.3	25.35	25.85	-19.3	9,408	-0.20%
2024/12/03	24	25.46	25.1	25.60	25.35	-1.1	9,241	-0.01%
2024/12/02	3	23.47	3	23.98	24.00	0	8,899	0.00%
2024/11/29	3	23.80	2	23.83	23.75	1	8,829	0.01%
2024/11/28	6	23.55	13	24.22	24.25	-7	8,795	-0.08%
2024/11/27	12	24.33	7	24.02	23.55	5	8,667	0.06%
2024/11/26	6	25.33	6	25.42	25.10	0	8,578	0.00%
2024/11/25	8	24.89	8	25.39	25.55	0	8,425	0.00%
2024/11/22	11	25.19	7	25.11	24.50	4	8,185	0.05%
2024/11/21	41	24.63	47	24.33	24.30	-6	7,905	-0.08%
2024/11/20	24.3	24.41	13	23.62	23.45	11.3	7,730	0.15%
2024/11/19	35	24.66	50.2	24.11	25.45	-15.2	7,478	-0.20%
2024/11/18	4	23.15	5	23.07	23.15	-1	7,379	-0.01%
2024/11/15	12	23.08	4	22.85	23.55	8	7,389	0.11%
2024/11/14	16	24.45	22	24.25	23.85	-6	7,327	-0.08%
2024/11/13	38	26.39	11	26.15	25.55	27	7,174	0.38%
2024/11/12	34	26.16	53	27.26	27.35	-19	6,867	-0.28%
2024/11/11	182	26.97	144	26.96	26.85	38	6,339	0.60%	大買/大賣/
2024/11/08	2	26.03	17	26.41	26.85	-15	5,421	-0.28%
2024/11/07	116	24.01	124	24.31	24.45	-8	5,192	-0.15%	大買/大賣/
2024/11/06	117	23.40	92	23.70	23.25	25	4,671	0.54%	大買/
2024/11/05	7	22.39	5	22.36	22.50	2	3,685	0.05%
2024/11/04	17	22.06	11	22.50	22.60	6	3,610	0.17%
2024/11/01	12	22.69	19	22.63	22.60	-7	3,365	-0.21%
2024/10/30	9	22.69	3	22.20	22.30	6	2,966	0.20%
2024/10/29	65	22.18	59	22.63	23.00	6	2,614	0.23%
2024/10/28	8	21.28	31.1	21.58	21.65	-23.1	1,839	-1.26%
2024/10/25	0	0.00	4	19.70	19.70	-4	1,464	-0.27%
2024/10/23	1	17.05	0	0.00	17.05	1	2,384	0.04%
2024/10/15	2	17.05	0	0.00	16.95	2	2,499	0.08%
2024/10/09	1	17.55	0	0.00	17.35	1	2,525	0.04%
2024/10/08	1	17.65	10	17.85	17.70	-9	2,525	-0.36%
2024/10/07	1	17.90	0	0.00	17.90	1	2,534	0.04%
2024/10/01	1	18.30	0	0.00	18.30	1	2,594	0.04%
2024/09/30	1.5	18.53	0	0.00	18.40	1.5	2,605	0.06%
2024/09/27	2	18.73	0	0.00	18.85	2	2,609	0.08%
2024/09/24	1	18.50	0	0.00	18.55	1	2,651	0.04%
2024/09/23	0	0.00	1	18.90	18.80	-1	2,671	-0.04%
2024/09/20	13	19.01	6	19.20	18.70	7	2,688	0.26%
2024/09/19	2	18.50	0	0.00	18.85	2	2,724	0.07%
2024/09/18	4	19.30	21	19.53	19.40	-17	2,817	-0.60%
2024/09/16	2	19.00	0	0.00	18.85	2	2,795	0.07%
2024/09/12	5	18.50	0	0.00	18.35	5	2,792	0.18%
2024/09/11	0	0.00	4	18.43	18.35	-4	2,789	-0.14%
2024/09/09	2	18.38	1	18.55	18.70	1	2,788	0.04%
2024/09/06	3	18.78	0	0.00	18.70	3	2,785	0.11%
2024/09/04	1	18.75	0	0.00	18.55	1	2,776	0.04%
2024/09/03	12.9	19.86	2	19.50	19.30	10.9	2,769	0.39%
2024/09/02	1	19.10	0	0.00	19.10	1	2,747	0.04%
2024/08/29	1.8	19.86	0	0.00	19.75	1.8	2,726	0.07%
2024/08/27	0.8	20.30	0	0.00	20.50	0.8	2,731	0.03%
2024/08/26	0	0.00	3.8	20.50	20.50	-3.8	2,726	-0.14%
2024/08/22	0	0.00	2.5	20.62	20.50	-2.5	2,687	-0.09%
2024/08/21	0.8	20.00	0	0.00	19.80	0.8	2,645	0.03%
2024/08/20	1.2	20.08	0	0.00	20.10	1.2	2,617	0.05%
2024/08/19	0.8	20.70	0	0.00	20.90	0.8	2,565	0.03%
2024/08/16	7	19.59	9.7	19.79	20.00	-2.7	2,469	-0.11%
2024/08/15	7	18.09	12	18.60	18.75	-5	2,369	-0.21%
2024/08/14	15	17.43	1	17.15	17.25	14	2,326	0.60%
2024/08/13	0.9	17.10	0	0.00	17.20	0.9	2,315	0.04%
2024/08/12	1.8	17.13	3	17.40	17.35	-1.2	2,317	-0.05%
2024/08/08	1	16.90	0	0.00	16.85	1	2,335	0.04%
2024/08/07	1	17.40	3	17.10	17.05	-2	2,337	-0.09%
2024/08/06	4	16.09	0	0.00	16.05	4	2,344	0.17%
2024/08/05	1	17.45	1	18.60	17.45	0	2,289	0.00%
2024/08/02	1	20.45	3	19.45	19.35	-2	2,261	-0.09%
2024/08/01	2	20.05	0	0.00	20.00	2	2,211	0.09%
2024/07/31	0	0.00	3	20.38	20.10	-3	2,187	-0.14%
2024/07/30	2	20.50	5	20.44	20.40	-3	2,122	-0.14%
2024/07/29	63	22.78	52	22.79	21.50	11	2,008	0.55%
2024/07/26	20	20.52	32.6	21.33	21.45	-12.6	1,306	-0.97%
2024/07/23	0	0.00	21	19.50	19.50	-21	1,025	-2.05%
2024/07/22	0	0.00	1	17.65	17.75	-1	961	-0.10%
2024/07/19	1	18.20	1	18.45	18.20	0	945	0.00%
2024/07/17	1	19.25	0	0.00	19.20	1	898	0.11%
2024/07/16	0	0.00	1	19.20	19.15	-1	893	-0.11%
2024/07/15	0	0.00	2	18.93	18.85	-2	883	-0.23%
2024/07/11	3	18.63	0	0.00	18.75	3	872	0.34%
2024/07/05	1	19.20	1.1	19.97	19.80	-0.1	820	-0.01%
2024/07/04	1	19.20	0	0.00	19.15	1	774	0.13%
2024/07/03	0.9	19.15	0	0.00	19.00	0.9	783	0.11%
2024/07/02	0	0.00	10	19.21	19.30	-10	778	-1.28%
2024/07/01	0	0.00	1	19.65	19.45	-1	776	-0.13%
2024/06/28	10	19.65	0	0.00	19.45	10	758	1.32%
2024/06/27	1	19.00	0	0.00	18.65	1	732	0.14%
2024/06/26	0	0.00	11	19.20	19.20	-11	713	-1.54%
2024/06/25	20.1	19.25	2	19.40	19.35	18.1	703	2.57%
2024/06/24	25.1	19.01	44.4	19.45	19.15	-19.3	650	-2.97%
2024/06/03	0.9	18.85	0	0.00	18.80	0.9	642	0.14%
2024/05/29	0	17.80	0	0.00	17.90	0	649	0.00%
2024/05/17	0	0.00	10	18.65	18.65	-10	810	-1.23%
2024/04/30	1	18.45	0	0.00	17.85	1	902	0.11%
2024/04/24	0	18.80	0	0.00	18.45	0	939	0.00%
2024/04/11	0	19.08	0	0.00	18.90	0	1,334	0.00%
2024/04/09	0	0.00	3	19.50	19.45	-3	1,364	-0.22%
2024/04/08	0	18.75	0	0.00	18.55	0	1,344	0.00%
2024/03/14	0	0.00	0	19.60	19.60	0	1,553	0.00%
2024/03/11	0	0.00	10	20.05	20.00	-10	1,588	-0.63%
2024/03/05	0	0.00	2	22.25	21.70	-2	1,815	-0.11%
2024/03/01	0	22.15	0	0.00	22.15	0	2,079	0.00%
2024/02/26	2	21.60	2	21.95	21.55	0	2,637	0.00%
2024/02/23	1	22.05	0	0.00	21.90	1	2,719	0.04%
2024/02/22	0.1	22.15	0	0.00	22.25	0.1	2,748	0.00%
2024/02/20	1	22.25	2	21.50	22.20	-1	2,779	-0.04%
2024/02/19	2	21.50	0	0.00	21.60	2	2,778	0.07%
2024/02/16	10	21.35	0	0.00	21.45	10	2,830	0.35%